Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3150	0.3350	0.3100	0.3300	848,075	+0.02(+4.76%)
Sep 29, 2016	0.3450	0.3450	0.3050	0.3150	1,259,206	-0.03(-10.00%)
Sep 28, 2016	0.3200	0.3500	0.3100	0.3500	1,478,046	+0.03(+9.37%)
Sep 27, 2016	0.3100	0.3200	0.3000	0.3200	681,740	+0.02(+4.92%)
Sep 26, 2016	0.2900	0.3050	0.2900	0.3050	495,414	+0.02(+5.17%)
Sep 23, 2016	0.2950	0.3100	0.2900	0.2900	507,581	-0.01(-1.69%)
Sep 22, 2016	0.3050	0.3050	0.2850	0.2950	339,734	+0.01(+1.72%)
Sep 21, 2016	0.2950	0.3000	0.2900	0.2900	330,535	+0.00(+0.00%)
Sep 20, 2016	0.2850	0.2900	0.2700	0.2900	506,866	+0.01(+5.45%)
Sep 19, 2016	0.3000	0.3000	0.2750	0.2750	472,783	-0.01(-5.17%)
Sep 16, 2016	0.2950	0.3050	0.2700	0.2900	503,211	-0.01(-3.33%)
Sep 15, 2016	0.3050	0.3050	0.2850	0.3000	284,489	+0.00(+0.00%)
Sep 14, 2016	0.3000	0.3200	0.2800	0.3000	671,899	+0.00(+0.00%)
Sep 13, 2016	0.3000	0.3200	0.3000	0.3000	409,970	-0.01(-3.23%)
Sep 12, 2016	0.3000	0.3200	0.2950	0.3100	404,979	-0.01(-1.59%)
Sep 09, 2016	0.3600	0.3600	0.3100	0.3150	719,115	-0.04(-11.27%)
Sep 08, 2016	0.3500	0.3600	0.3450	0.3550	210,310	+0.01(+1.43%)
Sep 07, 2016	0.3400	0.3500	0.3350	0.3500	319,152	+0.01(+4.48%)
Sep 06, 2016	0.3300	0.3450	0.3250	0.3350	309,542	+0.01(+3.08%)
Sep 02, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.