Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 28, 2006	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-2.94%)
Sep 27, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 26, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 25, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 22, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 21, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 20, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 19, 2006	0.1700	0.1700	0.1700	0.1700	100,000	+0.02(+9.68%)
Sep 18, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 15, 2006	0.1550	0.1550	0.1550	0.1550	400	-0.02(-11.43%)
Sep 14, 2006	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Sep 13, 2006	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 12, 2006	0.1750	0.1750	0.1750	0.1750	500	+0.01(+9.37%)
Sep 11, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 08, 2006	0.1600	0.1600	0.1600	0.1600	1,000	-0.06(-27.27%)
Sep 07, 2006	0.2000	0.2200	0.2000	0.2200	15,000	+0.04(+22.22%)
Sep 06, 2006	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Sep 05, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.