Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 25, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 24, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Sep 23, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Sep 22, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Sep 19, 2008			0.0900	0.0900	0	+0.00(+0.00%)
Sep 18, 2008	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-10.00%)
Sep 17, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Sep 16, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Sep 15, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Sep 10, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Sep 09, 2008	0.1000	0.1000	0.1000	0.1000	20,000	-0.02(-16.67%)
Sep 08, 2008				0.1200	0	+0.00(+0.00%)
Sep 05, 2008				0.1200	0	+0.00(+0.00%)
Sep 04, 2008			0.1200	0.1200	0	+0.00(+0.00%)
Sep 03, 2008				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.