Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1300	0.1350	0.1300	0.1350	64,700	+0.00(+0.00%)
Sep 26, 2013	0.1350	0.1350	0.1350	0.1350	5,200	-0.01(-6.90%)
Sep 25, 2013	0.1350	0.1450	0.1350	0.1450	64,700	+0.00(+3.57%)
Sep 24, 2013	0.1350	0.1400	0.1350	0.1400	33,000	+0.01(+3.70%)
Sep 23, 2013	0.1350	0.1350	0.1350	0.1350	12,220	-0.01(-3.57%)
Sep 20, 2013	0.1400	0.1400	0.1400	0.1400	14,900	+0.01(+3.70%)
Sep 19, 2013	0.1350	0.1400	0.1300	0.1350	223,164	-0.01(-3.57%)
Sep 18, 2013	0.1350	0.1400	0.1350	0.1400	9,300	+0.01(+3.70%)
Sep 17, 2013	0.1350	0.1350	0.1350	0.1350	15,265	-0.01(-3.57%)
Sep 16, 2013	0.1400	0.1400	0.1400	0.1400	4,800	+0.00(+0.00%)
Sep 13, 2013	0.1400	0.1400	0.1400	0.1400	15,707	+0.01(+3.70%)
Sep 12, 2013	0.1400	0.1450	0.1350	0.1350	12,360	+0.00(+0.00%)
Sep 11, 2013	0.1350	0.1350	0.1350	0.1350	43,800	+0.00(+0.00%)
Sep 10, 2013	0.1450	0.1450	0.1350	0.1350	31,566	-0.01(-3.57%)
Sep 09, 2013	0.1400	0.1400	0.1400	0.1400	50,600	+0.01(+3.70%)
Sep 06, 2013	0.1350	0.1400	0.1350	0.1350	20,201	+0.00(+0.00%)
Sep 05, 2013	0.1350	0.1350	0.1350	0.1350	5,900	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.