Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2450	0.2500	0.2400	0.2400	47,181	-0.01(-2.04%)
Sep 29, 2020	0.2450	0.2450	0.2400	0.2450	6,991	+0.00(+0.00%)
Sep 28, 2020	0.2350	0.2450	0.2350	0.2450	15,200	+0.00(+0.00%)
Sep 25, 2020	0.2450	0.2450	0.2400	0.2450	57,301	+0.00(+0.00%)
Sep 24, 2020	0.2500	0.2550	0.2450	0.2450	38,452	-0.01(-2.00%)
Sep 23, 2020	0.2500	0.2550	0.2450	0.2500	33,988	-0.01(-1.96%)
Sep 22, 2020	0.2450	0.2550	0.2450	0.2550	10,698	+0.01(+4.08%)
Sep 21, 2020	0.2450	0.2500	0.2400	0.2450	74,222	+0.00(+0.00%)
Sep 18, 2020	0.2550	0.2550	0.2400	0.2450	125,958	-0.01(-3.92%)
Sep 17, 2020	0.2650	0.2700	0.2550	0.2550	125,622	-0.01(-1.92%)
Sep 16, 2020	0.2600	0.2700	0.2550	0.2600	74,997	+0.00(+0.00%)
Sep 15, 2020	0.2600	0.2650	0.2500	0.2600	232,295	-0.01(-3.70%)
Sep 14, 2020	0.2700	0.2750	0.2600	0.2700	40,769	-0.01(-1.82%)
Sep 11, 2020	0.2650	0.2800	0.2650	0.2750	6,523	+0.00(+0.00%)
Sep 10, 2020	0.2850	0.2850	0.2700	0.2750	94,120	-0.01(-3.51%)
Sep 09, 2020	0.2950	0.3000	0.2850	0.2850	109,919	-0.01(-3.39%)
Sep 08, 2020	0.2700	0.3000	0.2650	0.2950	249,769	+0.03(+13.46%)
Sep 04, 2020		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 03, 2020	0.2750	0.2750	0.2650	0.2650	47,989	-0.01(-1.85%)
Sep 02, 2020	0.2700	0.2800	0.2700	0.2700	43,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.