Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.9100
0.9400
0.8800
0.9100
298,952
-0.01(-1.09%)
Sep 29, 2021
1.020
1.030
0.9200
0.9200
407,743
-0.08(-8.00%)
Sep 28, 2021
1.050
1.050
0.9900
1.000
406,652
-0.10(-9.09%)
Sep 27, 2021
1.050
1.160
1.050
1.100
566,312
+0.05(+4.76%)
Sep 24, 2021
0.9900
1.060
0.9900
1.050
301,580
+0.07(+7.14%)
Sep 23, 2021
1.040
1.060
0.9800
0.9800
442,095
-0.06(-5.77%)
Sep 22, 2021
1.100
1.110
1.010
1.040
602,846
+0.00(+0.00%)
Sep 21, 2021
0.8900
1.080
0.8800
1.040
986,268
+0.19(+22.35%)
Sep 20, 2021
0.7800
0.9000
0.7600
0.8500
445,461
+0.07(+8.97%)
Sep 17, 2021
0.7800
0.8200
0.7400
0.7800
470,434
-0.03(-3.70%)
Sep 16, 2021
0.8400
0.8500
0.7800
0.8100
609,608
-0.06(-6.90%)
Sep 15, 2021
0.8700
0.8900
0.8400
0.8700
280,805
+0.00(+0.00%)
Sep 14, 2021
0.9300
0.9600
0.8700
0.8700
558,784
-0.05(-5.43%)
Sep 13, 2021
1.020
1.020
0.9200
0.9200
580,079
-0.10(-9.80%)
Sep 10, 2021
1.040
1.050
1.020
1.020
80,522
-0.03(-2.86%)
Sep 09, 2021
1.090
1.090
1.010
1.050
235,969
+0.00(+0.00%)
Sep 08, 2021
1.070
1.090
1.040
1.050
160,083
-0.04(-3.67%)
Sep 07, 2021
1.150
1.150
1.100
1.090
212,529
-0.07(-6.03%)
Sep 03, 2021
1.160
1.160
1.160
0
+0.06(+5.45%)
Sep 02, 2021
1.100
1.100
1.040
1.100
232,412
+0.01(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.