Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0350	0.0350	0.0350	0.0350	131,732	+0.00(+0.00%)
Sep 27, 2019	0.0350	0.0350	0.0350	0.0350	43,133	+0.00(+0.00%)
Sep 26, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Sep 25, 2019	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Sep 24, 2019	0.0400	0.0400	0.0400	0.0400	630,000	+0.00(+14.29%)
Sep 23, 2019	0.0400	0.0400	0.0350	0.0350	32,049	+0.00(+0.00%)
Sep 19, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 18, 2019	0.0400	0.0400	0.0350	0.0400	719,117	+0.00(+0.00%)
Sep 17, 2019	0.0350	0.0400	0.0350	0.0400	423,160	+0.00(+0.00%)
Sep 16, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Sep 13, 2019	0.0400	0.0400	0.0400	0.0400	139,000	+0.00(+0.00%)
Sep 12, 2019	0.0400	0.0400	0.0350	0.0400	1,057,107	+0.00(+0.00%)
Sep 11, 2019	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+0.00%)
Sep 10, 2019	0.0400	0.0400	0.0400	0.0400	4,400	+0.00(+0.00%)
Sep 09, 2019	0.0400	0.0400	0.0400	0.0400	372,400	-0.00(-11.11%)
Sep 06, 2019	0.0450	0.0450	0.0450	0.0450	463,000	-0.01(-10.00%)
Sep 05, 2019	0.0450	0.0500	0.0450	0.0500	120,000	+0.01(+25.00%)
Sep 04, 2019	0.0450	0.0450	0.0400	0.0400	136,983	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.