Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,735.02
USD
-2.06 (-0.01%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6461
6498
6455
6496
0
+42.51(+0.66%)
Sep 28, 2017
6438
6456
6428
6453
0
+0.19(+0.00%)
Sep 27, 2017
6414
6473
6405
6453
0
+73.10(+1.15%)
Sep 26, 2017
6392
6405
6365
6380
0
+9.57(+0.15%)
Sep 25, 2017
6403
6408
6344
6371
0
-56.33(-0.88%)
Sep 22, 2017
6401
6430
6401
6427
0
+4.23(+0.07%)
Sep 21, 2017
6449
6449
6405
6423
0
-33.35(-0.52%)
Sep 20, 2017
6460
6466
6414
6456
0
-5.28(-0.08%)
Sep 19, 2017
6466
6468
6447
6461
0
+6.68(+0.10%)
Sep 18, 2017
6460
6478
6438
6455
0
+6.17(+0.10%)
Sep 15, 2017
6426
6464
6420
6448
0
+19.39(+0.30%)
Sep 14, 2017
6439
6455
6424
6429
0
-31.11(-0.48%)
Sep 13, 2017
6441
6460
6433
6460
0
+5.91(+0.09%)
Sep 12, 2017
6449
6455
6430
6454
0
+22.02(+0.34%)
Sep 11, 2017
6411
6439
6411
6432
0
+72.07(+1.13%)
Sep 08, 2017
6390
6391
6355
6360
0
-37.68(-0.59%)
Sep 07, 2017
6403
6413
6380
6398
0
+4.56(+0.07%)
Sep 06, 2017
6394
6407
6356
6393
0
+17.74(+0.28%)
Sep 05, 2017
6415
6427
6335
6376
0
-59.76(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.