Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
598.08
605.27
581.16
591.77
0
-4.64(-0.78%)
Sep 29, 2009
605.71
614.23
592.01
596.40
0
-5.61(-0.93%)
Sep 28, 2009
586.87
610.41
584.62
602.01
0
+17.07(+2.92%)
Sep 25, 2009
579.65
594.28
572.67
584.94
0
+1.22(+0.21%)
Sep 24, 2009
605.45
612.26
578.29
583.72
0
-20.13(-3.33%)
Sep 23, 2009
626.96
631.90
602.81
603.85
0
-23.36(-3.72%)
Sep 22, 2009
611.25
630.48
608.25
627.21
0
+20.79(+3.43%)
Sep 21, 2009
607.37
617.74
599.03
606.42
0
-10.45(-1.69%)
Sep 18, 2009
615.80
626.35
603.79
616.87
0
+0.62(+0.10%)
Sep 17, 2009
614.97
638.23
604.06
616.25
0
+12.39(+2.05%)
Sep 16, 2009
595.63
621.32
593.88
603.86
0
+9.03(+1.52%)
Sep 15, 2009
584.09
603.35
576.11
594.83
0
+9.67(+1.65%)
Sep 14, 2009
562.24
586.37
558.83
585.15
0
+16.58(+2.92%)
Sep 11, 2009
570.67
577.68
561.19
568.58
0
-2.44(-0.43%)
Sep 10, 2009
561.42
573.28
553.99
571.02
0
+6.66(+1.18%)
Sep 09, 2009
551.03
566.95
546.89
564.36
0
+10.70(+1.93%)
Sep 08, 2009
540.34
555.31
537.57
553.66
0
+17.39(+3.24%)
Sep 07, 2009
528.64
537.70
520.26
536.28
0
-0.00(-0.00%)
Sep 04, 2009
528.64
537.70
520.26
536.28
0
+5.91(+1.11%)
Sep 03, 2009
524.55
532.69
515.81
530.37
0
+9.75(+1.87%)
Sep 02, 2009
528.36
532.91
518.00
520.62
0
-9.77(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.