Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1006
1009
995.19
1000
0
-5.00(-0.50%)
Sep 29, 2014
1000
1007
993.35
1005
0
-1.36(-0.14%)
Sep 26, 2014
994.24
1009
989.36
1006
0
+10.59(+1.06%)
Sep 25, 2014
1000
1004
991.56
995.81
0
-22.25(-2.19%)
Sep 19, 2014
1021
1025
1013
1018
0
+0.44(+0.04%)
Sep 18, 2014
1028
1031
1015
1018
0
-8.89(-0.87%)
Sep 17, 2014
1029
1038
1022
1027
0
+0.15(+0.01%)
Sep 16, 2014
1017
1031
1015
1026
0
+9.93(+0.98%)
Sep 15, 2014
1020
1026
1012
1016
0
-3.10(-0.30%)
Sep 12, 2014
1047
1049
1014
1020
0
-31.77(-3.02%)
Sep 11, 2014
1049
1056
1044
1051
0
+40.02(+3.96%)
Sep 10, 2014
1001
1025
1008
1011
0
-14.44(-1.41%)
Sep 09, 2014
1009
1034
1022
1026
0
-5.77(-0.56%)
Sep 08, 2014
1012
1037
1028
1031
0
-2.12(-0.21%)
Sep 05, 2014
1002
1035
1021
1034
0
+10.54(+1.03%)
Sep 04, 2014
1026
1032
1019
1023
0
-3.77(-0.37%)
Sep 03, 2014
1007
1033
1022
1027
0
+1.11(+0.11%)
Sep 02, 2014
1006
1030
1021
1026
0
+0.35(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.