Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
964.77
977.24
951.20
962.85
0
+1.93(+0.20%)
Sep 29, 2020
968.96
974.97
950.33
960.92
0
-14.40(-1.48%)
Sep 28, 2020
968.97
982.86
961.66
975.32
0
+22.57(+2.37%)
Sep 25, 2020
932.65
955.04
928.63
952.75
0
+16.12(+1.72%)
Sep 24, 2020
931.23
950.51
922.38
936.62
0
+2.62(+0.28%)
Sep 23, 2020
958.75
967.26
932.08
934.01
0
-26.43(-2.75%)
Sep 22, 2020
952.96
972.61
947.54
960.44
0
+10.41(+1.10%)
Sep 21, 2020
963.31
972.22
938.08
950.03
0
-27.66(-2.83%)
Sep 18, 2020
996.16
1002
973.72
977.69
0
-22.49(-2.25%)
Sep 17, 2020
1002
1016
989.30
1000
0
-13.43(-1.32%)
Sep 16, 2020
1012
1028
1001
1014
0
+5.82(+0.58%)
Sep 15, 2020
1007
1025
996.67
1008
0
+3.78(+0.38%)
Sep 14, 2020
983.11
1009
977.76
1004
0
+28.14(+2.88%)
Sep 11, 2020
986.35
990.51
965.44
975.87
0
-8.09(-0.82%)
Sep 10, 2020
998.22
1005
978.29
983.96
0
-13.94(-1.40%)
Sep 09, 2020
999.59
1015
988.58
997.90
0
+5.60(+0.56%)
Sep 08, 2020
999.42
1009
982.38
992.30
0
-18.35(-1.82%)
Sep 04, 2020
1012
1026
987.87
1011
0
+2.72(+0.27%)
Sep 03, 2020
1021
1038
999.45
1008
0
-12.11(-1.19%)
Sep 02, 2020
1009
1026
995.74
1020
0
+11.96(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.