Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.33	100.42	100.33	100.40	105,663	+0.05(+0.05%)
Sep 27, 2019	100.31	100.41	100.31	100.35	109,409	-0.07(-0.07%)
Sep 26, 2019	100.31	100.42	100.29	100.42	163,033	+0.03(+0.03%)
Sep 25, 2019	100.31	100.42	100.28	100.39	122,587	-0.04(-0.04%)
Sep 24, 2019	100.41	100.42	100.34	100.42	90,920	+0.05(+0.05%)
Sep 23, 2019	100.32	100.41	100.31	100.38	127,359	+0.07(+0.07%)
Sep 20, 2019	100.24	100.36	100.24	100.31	76,830	+0.05(+0.05%)
Sep 19, 2019	100.25	100.31	100.18	100.26	109,407	+0.02(+0.02%)
Sep 18, 2019	100.16	100.25	100.14	100.25	225,843	+0.08(+0.07%)
Sep 17, 2019	100.16	100.20	100.12	100.17	99,857	+0.07(+0.07%)
Sep 16, 2019	100.22	100.22	100.10	100.10	100,332	-0.16(-0.16%)
Sep 13, 2019	100.32	100.33	100.20	100.26	219,137	-0.17(-0.17%)
Sep 12, 2019	100.39	100.44	100.35	100.43	98,390	-0.04(-0.04%)
Sep 11, 2019	100.51	100.52	100.45	100.47	99,864	-0.09(-0.09%)
Sep 10, 2019	100.56	100.57	100.51	100.57	106,169	-0.01(-0.01%)
Sep 09, 2019	100.60	100.62	100.52	100.58	136,267	-0.04(-0.04%)
Sep 06, 2019	100.64	100.68	100.59	100.61	70,569	-0.03(-0.03%)
Sep 05, 2019	100.66	100.66	100.59	100.65	97,775	-0.12(-0.12%)
Sep 04, 2019	100.62	100.77	100.62	100.76	172,531	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.