Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	103.72	103.76	103.71	103.72	266,255	-0.05(-0.05%)
Sep 29, 2021	103.73	103.78	103.71	103.77	289,332	+0.04(+0.04%)
Sep 28, 2021	103.75	103.80	103.72	103.73	264,539	-0.10(-0.09%)
Sep 27, 2021	103.82	103.84	103.77	103.83	765,062	-0.03(-0.03%)
Sep 24, 2021	103.85	103.89	103.83	103.86	658,092	-0.03(-0.03%)
Sep 23, 2021	103.90	103.90	103.82	103.89	169,602	-0.03(-0.03%)
Sep 22, 2021	103.89	103.94	103.89	103.91	205,100	-0.05(-0.05%)
Sep 21, 2021	103.90	103.96	103.89	103.96	253,761	+0.06(+0.06%)
Sep 20, 2021	103.97	103.97	103.87	103.90	256,449	-0.01(-0.01%)
Sep 17, 2021	103.93	103.93	103.88	103.91	313,763	-0.03(-0.03%)
Sep 16, 2021	103.89	103.94	103.89	103.94	178,643	+0.00(+0.00%)
Sep 15, 2021	103.90	103.96	103.89	103.94	222,495	+0.02(+0.02%)
Sep 14, 2021	103.92	103.95	103.90	103.92	353,325	+0.00(+0.00%)
Sep 13, 2021	103.90	103.99	103.90	103.92	212,432	-0.04(-0.04%)
Sep 10, 2021	103.98	103.98	103.91	103.96	207,809	+0.02(+0.02%)
Sep 09, 2021	103.96	103.96	103.88	103.94	228,656	-0.06(-0.06%)
Sep 08, 2021	103.89	104.01	103.84	104.00	371,287	+0.10(+0.09%)
Sep 07, 2021	103.89	103.90	103.84	103.90	254,780	+0.01(+0.01%)
Sep 03, 2021	103.95	103.97	103.89	103.89	200,519	-0.05(-0.05%)
Sep 02, 2021	103.92	104.00	103.92	103.94	364,823	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.