Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.08	23.74	22.98	23.73	570,868	+0.67(+2.90%)
Sep 27, 2018	22.77	23.18	22.77	23.06	288,865	+0.29(+1.25%)
Sep 26, 2018	22.88	22.92	22.75	22.77	156,656	-0.04(-0.17%)
Sep 25, 2018	22.58	22.88	22.42	22.81	167,914	+0.33(+1.49%)
Sep 24, 2018	22.91	23.07	22.45	22.48	258,278	-0.47(-2.06%)
Sep 21, 2018	22.75	23.11	22.75	22.95	877,376	+0.10(+0.43%)
Sep 20, 2018	22.74	22.92	22.48	22.85	144,424	+0.18(+0.78%)
Sep 19, 2018	23.38	23.42	22.62	22.68	207,976	-0.73(-3.11%)
Sep 18, 2018	23.36	23.52	23.22	23.40	213,336	+0.07(+0.30%)
Sep 17, 2018	23.16	23.37	23.05	23.34	183,430	+0.20(+0.85%)
Sep 14, 2018	23.25	23.33	23.06	23.14	147,668	-0.22(-0.93%)
Sep 13, 2018	23.52	23.56	23.25	23.36	191,152	-0.04(-0.17%)
Sep 12, 2018	23.81	23.83	23.38	23.40	259,301	-0.29(-1.24%)
Sep 11, 2018	23.73	23.93	23.68	23.69	265,905	-0.05(-0.21%)
Sep 10, 2018	23.79	24.07	23.72	23.74	258,491	-0.01(-0.04%)
Sep 07, 2018	23.89	24.02	23.67	23.75	252,344	-0.19(-0.78%)
Sep 06, 2018	23.38	24.13	23.26	23.93	482,485	+0.66(+2.86%)
Sep 05, 2018	23.35	23.42	23.08	23.27	357,608	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.