Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3470	0.3600	0.3470	0.3600	15,372	+0.01(+1.41%)
Sep 29, 2022	0.3239	0.3600	0.3239	0.3550	30,400	+0.01(+1.43%)
Sep 28, 2022	0.3270	0.3500	0.3270	0.3500	700	+0.00(+0.03%)
Sep 27, 2022	0.3905	0.3905	0.3229	0.3499	30,500	-0.02(-5.12%)
Sep 26, 2022	0.3688	0.3688	0.3688	0.3688	150	+0.02(+5.61%)
Sep 23, 2022	0.3943	0.3943	0.3478	0.3492	17,115	-0.05(-12.70%)
Sep 22, 2022	0.3250	0.4000	0.3250	0.4000	16,625	+0.04(+12.01%)
Sep 21, 2022	0.3570	0.3926	0.3570	0.3571	4,510	-0.03(-6.57%)
Sep 20, 2022	0.3623	0.3844	0.3621	0.3822	72,002	+0.00(+0.79%)
Sep 19, 2022	0.3699	0.3834	0.3699	0.3792	19,264	+0.01(+1.94%)
Sep 16, 2022	0.4070	0.4070	0.3700	0.3720	7,688	-0.01(-3.50%)
Sep 15, 2022	0.4160	0.4160	0.3855	0.3855	18,950	-0.01(-1.33%)
Sep 14, 2022	0.4072	0.4072	0.3534	0.3907	181,589	-0.03(-7.31%)
Sep 13, 2022	0.4218	0.4218	0.4061	0.4215	2,731	+0.01(+1.59%)
Sep 12, 2022	0.4200	0.4200	0.4149	0.4149	2,440	+0.01(+1.44%)
Sep 09, 2022	0.4059	0.4090	0.4059	0.4090	29,230	+0.00(+0.32%)
Sep 08, 2022	0.4092	0.4092	0.3897	0.4077	6,200	+0.02(+6.17%)
Sep 07, 2022	0.3675	0.3843	0.3675	0.3840	63,919	+0.00(+0.84%)
Sep 06, 2022	0.3808	0.3808	0.3808	0.3808	4,280	-0.01(-1.58%)
Sep 02, 2022	0.3690	0.3869	0.3690	0.3869	1,152	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.