Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.86	44.86	43.85	44.57	88,216	-0.45(-0.99%)
Sep 29, 2016	44.53	45.17	44.31	45.02	38,812	+0.17(+0.38%)
Sep 28, 2016	44.88	45.26	44.85	44.85	7,474	-0.10(-0.22%)
Sep 27, 2016	45.02	45.08	44.51	44.95	20,290	+0.61(+1.38%)
Sep 26, 2016	43.95	44.51	43.95	44.34	3,872	+0.42(+0.95%)
Sep 23, 2016	44.01	44.01	43.77	43.92	13,630	-0.06(-0.14%)
Sep 22, 2016	43.81	44.12	43.80	43.98	41,062	+0.64(+1.47%)
Sep 21, 2016	42.49	43.34	42.24	43.34	18,352	+0.45(+1.06%)
Sep 20, 2016	42.74	43.00	42.70	42.89	4,952	+0.59(+1.39%)
Sep 19, 2016	42.30	42.58	42.30	42.30	22,467	-0.23(-0.54%)
Sep 16, 2016	42.33	42.53	42.27	42.53	11,246	+0.60(+1.43%)
Sep 15, 2016	42.22	42.22	41.52	41.93	40,339	-0.30(-0.71%)
Sep 14, 2016	42.03	42.75	42.03	42.23	20,523	+0.13(+0.30%)
Sep 13, 2016	43.19	43.19	41.72	42.10	19,577	-0.98(-2.28%)
Sep 12, 2016	43.05	43.24	42.85	43.08	25,753	+0.06(+0.15%)
Sep 09, 2016	44.02	44.02	42.87	43.02	37,920	-1.44(-3.24%)
Sep 08, 2016	45.31	45.69	44.22	44.46	26,926	-1.17(-2.56%)
Sep 07, 2016	46.03	46.07	45.60	45.62	18,822	-0.23(-0.50%)
Sep 06, 2016	45.22	46.23	45.12	45.85	29,098	+0.79(+1.74%)
Sep 02, 2016	45.38	45.07	45.07	45.07	60,845	-0.85(-1.84%)
Sep 01, 2016	45.16	46.08	45.16	45.91	14,110	+0.24(+0.52%)
Aug 31, 2016	45.54	45.97	45.47	45.67	74,545	+0.02(+0.05%)
Aug 30, 2016	45.92	45.94	45.59	45.65	7,650	-0.32(-0.69%)
Aug 29, 2016	45.35	46.00	45.33	45.97	16,022	+1.27(+2.84%)
Aug 26, 2016	45.79	46.15	44.57	44.70	17,930	-0.54(-1.20%)
Aug 25, 2016	45.34	45.57	45.17	45.24	22,035	-0.47(-1.02%)
Aug 24, 2016	45.91	45.91	45.43	45.71	14,615	-0.16(-0.34%)
Aug 23, 2016	45.78	46.16	45.73	45.87	19,348	+0.09(+0.19%)
Aug 22, 2016	45.60	46.14	45.32	45.78	20,798	+0.55(+1.22%)
Aug 19, 2016	46.07	46.07	44.75	45.23	22,885	-0.30(-0.67%)
Aug 18, 2016	45.43	45.64	45.05	45.53	95,773	+0.18(+0.40%)
Aug 17, 2016	45.27	45.40	44.84	45.35	11,748	+0.20(+0.45%)
Aug 16, 2016	45.05	45.28	44.78	45.15	25,221	+0.09(+0.20%)
Aug 15, 2016	45.85	45.85	45.05	45.06	11,977	-1.09(-2.36%)
Aug 12, 2016	46.08	46.41	45.68	46.15	11,270	+1.03(+2.28%)
Aug 11, 2016	45.85	45.85	45.12	45.12	8,069	-0.79(-1.73%)
Aug 10, 2016	45.84	46.24	45.84	45.91	2,575	+0.17(+0.38%)
Aug 09, 2016	45.07	45.74	45.07	45.74	14,749	+0.99(+2.22%)
Aug 08, 2016	44.44	44.98	44.25	44.75	17,400	+0.16(+0.35%)
Aug 05, 2016	45.39	45.39	44.59	44.59	6,559	-0.95(-2.08%)
Aug 04, 2016	45.66	46.12	45.53	45.54	28,590	+0.45(+1.01%)
Aug 03, 2016	44.99	45.12	44.67	45.09	16,467	-0.23(-0.52%)
Aug 02, 2016	45.40	45.46	44.16	45.32	18,912	-0.37(-0.81%)
Aug 01, 2016	45.86	46.30	45.61	45.69	15,545	-1.13(-2.42%)
Jul 29, 2016	46.22	46.92	46.19	46.83	50,586	+0.76(+1.65%)
Jul 28, 2016	45.77	46.24	45.62	46.06	6,826	-0.19(-0.41%)
Jul 27, 2016	45.51	46.25	45.51	46.25	18,029	+1.08(+2.38%)
Jul 26, 2016	45.56	45.56	44.75	45.18	9,405	+0.17(+0.38%)
Jul 25, 2016	45.64	45.64	44.89	45.01	14,956	+0.04(+0.09%)
Jul 22, 2016	44.35	45.33	44.35	44.96	10,664	+0.08(+0.17%)
Jul 21, 2016	43.97	44.89	43.88	44.89	18,596	+0.06(+0.14%)
Jul 20, 2016	44.77	44.82	44.49	44.82	10,402	-0.40(-0.88%)
Jul 19, 2016	45.10	45.35	44.83	45.22	16,312	+0.54(+1.21%)
Jul 18, 2016	45.12	45.23	44.50	44.68	17,950	-0.14(-0.31%)
Jul 15, 2016	45.17	45.19	44.62	44.82	62,058	-0.78(-1.72%)
Jul 14, 2016	45.50	45.89	45.26	45.60	32,627	-1.28(-2.74%)
Jul 13, 2016	46.32	47.11	46.32	46.89	45,843	+1.03(+2.24%)
Jul 12, 2016	45.90	46.58	45.63	45.86	83,816	-1.85(-3.88%)
Jul 11, 2016	49.09	49.09	47.39	47.71	33,454	-0.57(-1.19%)
Jul 08, 2016	47.85	48.30	47.52	48.28	27,853	+0.76(+1.60%)
Jul 07, 2016	47.70	47.98	47.12	47.52	29,860	-0.09(-0.19%)
Jul 06, 2016	48.04	48.04	47.23	47.61	77,081	+0.01(+0.03%)
Jul 05, 2016	47.16	47.87	47.14	47.60	120,855	+1.21(+2.60%)
Jul 01, 2016	46.34	46.39	46.39	46.39	334,104	+1.52(+3.38%)
Jun 30, 2016	44.84	45.56	44.63	44.88	63,296	+0.15(+0.33%)
Jun 29, 2016	45.40	45.74	44.59	44.73	64,404	-0.60(-1.32%)
Jun 28, 2016	45.28	45.51	45.01	45.33	34,359	+0.14(+0.30%)
Jun 27, 2016	44.66	45.45	44.62	45.19	142,921	+2.24(+5.22%)
Jun 24, 2016	43.56	43.56	42.68	42.95	38,323	+1.99(+4.85%)
Jun 23, 2016	41.15	41.44	40.81	40.96	153,740	-0.85(-2.03%)
Jun 22, 2016	41.68	41.99	41.51	41.81	24,403	+0.04(+0.11%)
Jun 21, 2016	42.25	42.34	41.66	41.77	9,950	-0.27(-0.64%)
Jun 20, 2016	42.21	42.32	41.99	42.04	23,099	-0.86(-2.01%)
Jun 17, 2016	43.37	43.37	42.73	42.90	20,262	-0.68(-1.55%)
Jun 16, 2016	43.86	44.16	43.38	43.57	47,368	+0.57(+1.32%)
Jun 15, 2016	42.90	43.38	42.84	43.01	39,018	+0.25(+0.59%)
Jun 14, 2016	43.32	43.51	42.73	42.75	68,787	-0.11(-0.27%)
Jun 13, 2016	43.00	43.00	42.42	42.87	35,992	+0.23(+0.55%)
Jun 10, 2016	42.59	43.00	42.24	42.63	214,753	+0.67(+1.59%)
Jun 09, 2016	41.73	42.31	41.73	41.97	21,081	+0.48(+1.15%)
Jun 08, 2016	41.24	41.58	41.24	41.49	5,176	+0.37(+0.89%)
Jun 07, 2016	40.86	41.36	40.86	41.13	7,876	+0.27(+0.67%)
Jun 06, 2016	40.93	41.22	40.82	40.85	5,880	-0.50(-1.22%)
Jun 03, 2016	41.08	41.50	41.08	41.35	35,253	+0.98(+2.44%)
Jun 02, 2016	39.75	40.55	39.75	40.37	23,901	+0.69(+1.73%)
Jun 01, 2016	39.85	40.17	39.68	39.68	19,405	+0.23(+0.58%)
May 31, 2016	38.84	39.65	38.84	39.46	32,853	+0.20(+0.50%)
May 27, 2016	39.37	39.26	39.26	39.26	56,836	-0.14(-0.36%)
May 26, 2016	39.30	39.46	39.30	39.40	2,559	-0.10(-0.24%)
May 25, 2016	39.27	39.55	39.20	39.50	9,686	+0.37(+0.95%)
May 24, 2016	39.32	39.35	38.95	39.13	14,512	-0.40(-1.01%)
May 23, 2016	39.54	40.29	39.20	39.52	24,030	+0.02(+0.05%)
May 20, 2016	39.02	39.55	39.02	39.51	24,199	+0.10(+0.26%)
May 19, 2016	38.89	39.51	38.89	39.41	80,097	+0.47(+1.20%)
May 18, 2016	39.49	39.61	38.79	38.94	84,924	-1.33(-3.29%)
May 17, 2016	40.34	40.42	40.13	40.26	6,116	+0.13(+0.33%)
May 16, 2016	40.71	40.71	40.04	40.13	18,430	-0.61(-1.49%)
May 13, 2016	40.17	40.83	40.17	40.74	79,170	+0.78(+1.96%)
May 12, 2016	39.80	39.96	39.80	39.96	8,964	-0.41(-1.02%)
May 11, 2016	39.80	40.54	39.80	40.37	10,750	+0.57(+1.44%)
May 10, 2016	40.07	40.07	39.80	39.80	8,604	-0.28(-0.70%)
May 09, 2016	39.73	40.08	39.71	40.08	48,380	+0.32(+0.82%)
May 06, 2016	39.85	39.94	39.63	39.75	110,419	-0.43(-1.06%)
May 05, 2016	39.09	40.18	39.09	40.18	16,058	+1.04(+2.67%)
May 04, 2016	39.07	39.34	38.93	39.14	8,803	+0.08(+0.21%)
May 03, 2016	39.20	39.46	38.98	39.05	81,693	+0.91(+2.39%)
May 02, 2016	38.55	38.75	38.10	38.14	172,323	-0.79(-2.02%)
Apr 29, 2016	38.29	39.07	38.29	38.93	85,744	+0.22(+0.57%)
Apr 28, 2016	38.35	38.85	38.15	38.71	94,064	+0.36(+0.94%)
Apr 27, 2016	38.04	38.48	37.95	38.35	14,729	+0.69(+1.82%)
Apr 26, 2016	37.88	37.95	37.57	37.66	38,237	-0.37(-0.96%)
Apr 25, 2016	38.12	38.35	37.97	38.03	55,203	-0.28(-0.74%)
Apr 22, 2016	38.52	38.60	38.10	38.31	62,769	-0.20(-0.51%)
Apr 21, 2016	38.49	38.76	38.26	38.51	64,546	-0.49(-1.26%)
Apr 20, 2016	40.05	40.28	38.98	39.00	60,729	-0.93(-2.33%)
Apr 19, 2016	39.93	40.10	39.46	39.93	10,173	-0.11(-0.27%)
Apr 18, 2016	40.09	40.10	39.80	40.04	16,110	-0.34(-0.85%)
Apr 15, 2016	40.03	40.62	40.03	40.38	68,000	+0.54(+1.34%)
Apr 14, 2016	39.99	40.02	39.66	39.84	16,635	-0.45(-1.11%)
Apr 13, 2016	39.84	40.34	39.77	40.29	9,137	+0.35(+0.88%)
Apr 12, 2016	39.97	40.30	39.66	39.94	23,501	-0.48(-1.19%)
Apr 11, 2016	40.21	40.67	39.98	40.42	19,735	-0.17(-0.43%)
Apr 08, 2016	40.71	40.81	40.28	40.59	50,490	-0.49(-1.19%)
Apr 07, 2016	40.80	41.17	40.80	41.08	5,270	+0.93(+2.31%)
Apr 06, 2016	40.33	40.33	39.93	40.16	127,256	-0.56(-1.37%)
Apr 05, 2016	40.62	40.81	40.49	40.71	20,135	+0.86(+2.15%)
Apr 04, 2016	39.78	39.96	39.52	39.85	56,991	+0.36(+0.91%)
Apr 01, 2016	39.78	40.00	39.31	39.49	45,322	-0.27(-0.68%)
Mar 31, 2016	39.37	39.77	39.16	39.77	60,917	+0.72(+1.84%)
Mar 30, 2016	39.28	39.28	38.57	39.05	34,484	-0.82(-2.05%)
Mar 29, 2016	39.35	39.87	39.35	39.87	12,641	+0.92(+2.36%)
Mar 28, 2016	38.78	39.26	38.78	38.95	16,530	+0.01(+0.04%)
Mar 24, 2016	39.84	38.93	38.93	38.93	46,780	-0.10(-0.24%)
Mar 23, 2016	38.22	39.05	38.21	39.03	40,775	+0.83(+2.18%)
Mar 22, 2016	38.47	38.54	37.98	38.20	5,143	+0.27(+0.71%)
Mar 21, 2016	38.33	38.33	37.93	37.93	8,226	-0.73(-1.90%)
Mar 18, 2016	38.97	38.97	38.49	38.66	53,317	+0.14(+0.36%)
Mar 17, 2016	38.36	38.77	38.36	38.52	10,002	+0.69(+1.81%)
Mar 16, 2016	37.85	38.17	37.77	37.84	29,133	-0.18(-0.46%)
Mar 15, 2016	38.38	38.38	37.83	38.02	9,460	+0.12(+0.33%)
Mar 14, 2016	37.96	38.10	37.82	37.89	10,078	+0.29(+0.78%)
Mar 11, 2016	38.49	38.49	37.58	37.60	25,237	-0.66(-1.73%)
Mar 10, 2016	38.24	38.35	38.10	38.26	7,139	-0.30(-0.78%)
Mar 09, 2016	38.78	38.97	38.55	38.56	5,029	-0.73(-1.87%)
Mar 08, 2016	39.34	39.84	39.26	39.30	24,715	+0.88(+2.28%)
Mar 07, 2016	38.35	38.42	38.06	38.42	23,922	+0.11(+0.29%)
Mar 04, 2016	38.48	38.67	37.90	38.31	28,645	-0.61(-1.56%)
Mar 03, 2016	38.64	39.22	38.50	38.92	67,436	+0.26(+0.67%)
Mar 02, 2016	38.30	38.66	38.24	38.66	83,689	+0.36(+0.94%)
Mar 01, 2016	39.78	39.78	38.29	38.30	51,605	-1.38(-3.47%)
Feb 29, 2016	39.79	39.79	39.42	39.68	89,711	+0.23(+0.59%)
Feb 26, 2016	39.35	39.59	39.12	39.44	50,625	-0.72(-1.80%)
Feb 25, 2016	40.34	40.41	40.16	40.16	4,190	+0.33(+0.84%)
Feb 24, 2016	40.72	41.10	39.74	39.83	35,664	-0.18(-0.44%)
Feb 23, 2016	39.10	40.16	39.05	40.01	6,006	+0.26(+0.66%)
Feb 22, 2016	39.83	39.83	39.60	39.74	16,348	-0.08(-0.21%)
Feb 19, 2016	39.81	40.18	39.69	39.83	13,988	+0.14(+0.36%)
Feb 18, 2016	38.82	39.71	38.82	39.69	133,957	+0.92(+2.38%)
Feb 17, 2016	38.90	38.95	38.43	38.76	34,290	-0.48(-1.22%)
Feb 16, 2016	39.70	39.70	39.00	39.24	155,333	-1.08(-2.67%)
Feb 12, 2016	40.85	40.32	40.32	40.32	46,459	-1.06(-2.57%)
Feb 11, 2016	41.98	42.40	41.00	41.38	57,428	+0.60(+1.47%)
Feb 10, 2016	40.15	40.84	39.70	40.78	13,195	+0.66(+1.64%)
Feb 09, 2016	40.92	40.92	39.72	40.13	35,730	+0.06(+0.15%)
Feb 08, 2016	39.07	40.39	39.07	40.07	51,498	+1.58(+4.10%)
Feb 05, 2016	37.92	38.75	37.75	38.49	17,431	+0.12(+0.32%)
Feb 04, 2016	38.36	38.37	37.81	38.37	23,153	+0.36(+0.94%)
Feb 03, 2016	38.40	39.13	37.99	38.01	36,801	-0.20(-0.53%)
Feb 02, 2016	38.14	38.34	38.14	38.21	17,843	+0.94(+2.53%)
Feb 01, 2016	37.58	37.58	37.09	37.27	59,869	-0.18(-0.49%)
Jan 29, 2016	37.60	37.87	37.18	37.45	48,096	+0.61(+1.66%)
Jan 28, 2016	36.53	36.87	36.46	36.84	6,679	+0.09(+0.26%)
Jan 27, 2016	36.54	36.74	36.26	36.74	11,536	-0.13(-0.34%)
Jan 26, 2016	36.80	36.95	36.52	36.87	8,818	+0.16(+0.44%)
Jan 25, 2016	36.71	36.92	36.59	36.71	8,553	+0.37(+1.03%)
Jan 22, 2016	36.28	36.56	35.86	36.34	103,381	-0.30(-0.81%)
Jan 21, 2016	37.45	37.45	36.54	36.63	9,204	-0.61(-1.63%)
Jan 20, 2016	37.11	37.75	36.90	37.24	21,518	+0.83(+2.27%)
Jan 19, 2016	36.30	36.73	36.17	36.41	30,095	-0.25(-0.67%)
Jan 15, 2016	36.32	36.66	36.66	36.66	58,951	+1.20(+3.37%)
Jan 14, 2016	35.61	35.82	35.34	35.46	11,571	-0.56(-1.56%)
Jan 13, 2016	35.24	36.39	35.21	36.03	52,184	+0.74(+2.09%)
Jan 12, 2016	34.73	35.68	34.69	35.29	38,322	+0.96(+2.79%)
Jan 11, 2016	34.52	34.87	34.33	34.33	12,804	-0.75(-2.13%)
Jan 08, 2016	34.93	35.16	34.79	35.08	9,480	+0.31(+0.91%)
Jan 07, 2016	35.48	35.48	34.48	34.76	52,571	+0.10(+0.30%)
Jan 06, 2016	34.65	34.78	34.56	34.66	68,282	+0.63(+1.86%)
Jan 05, 2016	33.99	34.04	33.78	34.02	17,841	-0.16(-0.47%)
Jan 04, 2016	34.21	34.63	34.11	34.18	15,369	+0.75(+2.25%)
Dec 31, 2015	33.54	33.43	33.43	33.43	107,821	+0.17(+0.52%)
Dec 30, 2015	33.49	33.78	33.23	33.26	68,412	-0.29(-0.86%)
Dec 29, 2015	34.30	34.30	33.48	33.54	15,894	-0.95(-2.75%)
Dec 28, 2015	34.44	34.90	34.44	34.49	12,162	+0.41(+1.19%)
Dec 23, 2015	34.07	34.09	34.09	34.09	6,574	-0.41(-1.18%)
Dec 22, 2015	34.78	34.78	34.36	34.49	67,682	-0.53(-1.51%)
Dec 21, 2015	35.29	35.31	34.98	35.02	4,036	-0.12(-0.34%)
Dec 18, 2015	34.99	35.22	34.91	35.14	12,590	+0.41(+1.18%)
Dec 17, 2015	34.26	34.73	34.26	34.73	2,598	+0.70(+2.07%)
Dec 16, 2015	33.86	34.51	33.77	34.03	6,639	-0.02(-0.07%)
Dec 15, 2015	33.57	34.12	33.57	34.05	19,273	-0.05(-0.13%)
Dec 14, 2015	34.70	34.91	34.03	34.09	19,002	-1.35(-3.82%)
Dec 11, 2015	34.91	35.65	34.91	35.45	79,237	+1.18(+3.45%)
Dec 10, 2015	34.22	34.34	34.21	34.27	8,384	-0.02(-0.05%)
Dec 09, 2015	34.01	34.28	33.75	34.28	3,721	+0.00(+0.01%)
Dec 08, 2015	34.49	34.65	34.13	34.28	25,169	+0.06(+0.17%)
Dec 07, 2015	33.72	34.62	33.72	34.22	55,025	+0.63(+1.88%)
Dec 04, 2015	32.96	33.76	32.96	33.59	215,514	+0.54(+1.62%)
Dec 03, 2015	33.59	33.73	32.83	33.05	10,921	-1.91(-5.46%)
Dec 02, 2015	34.71	35.15	34.71	34.96	14,104	+0.02(+0.05%)
Dec 01, 2015	34.08	34.94	34.08	34.94	5,448	+0.86(+2.53%)
Nov 30, 2015	33.94	34.08	33.79	34.08	20,706	+0.27(+0.81%)
Nov 27, 2015	33.83	33.95	33.77	33.81	44,092	-0.09(-0.27%)
Nov 25, 2015	33.87	33.90	33.90	33.90	3,521	+0.28(+0.82%)
Nov 24, 2015	33.70	33.85	33.62	33.62	4,524	+0.05(+0.14%)
Nov 23, 2015	33.43	33.58	33.43	33.58	2,449	+0.10(+0.30%)
Nov 20, 2015	33.74	33.74	33.38	33.48	8,749	-0.25(-0.73%)
Nov 19, 2015	33.70	33.93	33.63	33.72	10,457	+0.50(+1.52%)
Nov 18, 2015	33.27	33.28	33.09	33.22	13,917	+0.14(+0.41%)
Nov 17, 2015	32.72	33.08	32.51	33.08	11,943	+0.19(+0.57%)
Nov 16, 2015	32.94	33.18	32.86	32.89	9,601	+0.01(+0.04%)
Nov 13, 2015	32.92	33.14	32.87	32.88	16,254	+0.27(+0.82%)
Nov 12, 2015	32.58	32.90	32.55	32.61	15,664	+0.26(+0.80%)
Nov 11, 2015	32.37	32.39	32.29	32.35	5,512	-0.36(-1.11%)
Nov 10, 2015	32.38	32.72	32.38	32.72	6,650	+0.45(+1.41%)
Nov 09, 2015	32.23	32.51	32.15	32.26	34,310	-0.43(-1.31%)
Nov 06, 2015	33.02	33.02	32.52	32.69	86,204	-0.95(-2.81%)
Nov 05, 2015	33.63	33.64	33.41	33.64	28,040	-0.31(-0.92%)
Nov 04, 2015	33.85	34.07	33.64	33.95	17,369	+0.14(+0.41%)
Nov 03, 2015	34.03	34.12	33.81	33.81	13,866	-0.71(-2.06%)
Nov 02, 2015	34.24	34.53	34.08	34.52	42,151	-0.05(-0.16%)
Oct 30, 2015	34.34	34.75	34.26	34.58	10,556	+0.44(+1.29%)
Oct 29, 2015	34.90	34.90	34.04	34.14	51,460	-1.12(-3.17%)
Oct 28, 2015	35.46	35.47	35.10	35.25	8,648	-0.20(-0.58%)
Oct 27, 2015	35.64	35.82	35.46	35.46	14,678	+0.08(+0.23%)
Oct 26, 2015	35.22	35.44	35.22	35.38	23,320	+0.42(+1.21%)
Oct 23, 2015	34.92	35.13	34.79	34.95	40,719	-0.52(-1.47%)
Oct 22, 2015	35.30	35.80	35.09	35.48	8,208	-0.01(-0.03%)
Oct 21, 2015	35.02	35.51	35.02	35.48	37,283	+0.80(+2.29%)
Oct 20, 2015	34.80	34.82	34.60	34.69	13,481	-0.56(-1.59%)
Oct 19, 2015	35.72	35.72	34.74	35.25	51,942	+0.01(+0.03%)
Oct 16, 2015	35.59	35.62	35.23	35.24	64,021	-0.13(-0.38%)
Oct 15, 2015	35.70	35.70	35.25	35.37	39,042	-0.30(-0.85%)
Oct 14, 2015	35.42	35.73	35.08	35.68	63,399	+0.61(+1.75%)
Oct 13, 2015	35.03	35.06	34.70	35.06	19,603	+0.10(+0.29%)
Oct 12, 2015	34.42	35.09	34.42	34.96	61,249	+0.63(+1.84%)
Oct 09, 2015	34.22	34.59	34.22	34.33	12,037	+0.03(+0.10%)
Oct 08, 2015	34.97	35.01	34.13	34.29	22,079	-0.74(-2.11%)
Oct 07, 2015	35.00	35.07	34.90	35.03	4,650	-0.04(-0.12%)
Oct 06, 2015	34.53	35.19	34.49	35.08	92,232	+0.19(+0.53%)
Oct 05, 2015	35.23	35.39	34.72	34.89	149,896	-0.81(-2.28%)
Oct 02, 2015	36.25	36.70	35.59	35.70	77,195	+0.48(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.