Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.72	26.01	24.78	24.86	41,546	-0.90(-3.48%)
Sep 29, 2022	25.02	25.76	24.98	25.76	198,288	-0.04(-0.15%)
Sep 28, 2022	25.25	25.84	24.93	25.80	108,719	+1.64(+6.78%)
Sep 27, 2022	25.05	25.13	24.14	24.16	88,592	-1.29(-5.07%)
Sep 26, 2022	26.33	26.33	25.33	25.45	139,531	-1.06(-4.00%)
Sep 23, 2022	26.35	26.84	25.98	26.51	93,013	+0.21(+0.81%)
Sep 22, 2022	26.54	26.60	26.05	26.30	86,445	-1.42(-5.11%)
Sep 21, 2022	27.07	27.72	26.77	27.72	47,555	+0.87(+3.23%)
Sep 20, 2022	26.53	27.12	26.44	26.85	66,691	-0.56(-2.04%)
Sep 19, 2022	27.18	27.60	27.01	27.41	43,670	+0.11(+0.39%)
Sep 16, 2022	27.23	27.69	27.17	27.30	36,877	-0.40(-1.46%)
Sep 15, 2022	27.70	27.79	27.56	27.71	18,908	-0.09(-0.31%)
Sep 14, 2022	27.59	27.84	27.35	27.79	38,067	+0.19(+0.70%)
Sep 13, 2022	27.04	27.60	26.87	27.60	34,246	+0.13(+0.46%)
Sep 12, 2022	28.05	28.17	27.15	27.48	36,887	-0.49(-1.76%)
Sep 09, 2022	27.93	28.16	27.65	27.97	121,385	+0.04(+0.14%)
Sep 08, 2022	28.19	28.55	27.86	27.93	23,880	-0.46(-1.63%)
Sep 07, 2022	27.94	28.48	27.93	28.39	20,125	+1.02(+3.73%)
Sep 06, 2022	28.33	28.46	27.37	27.37	123,270	-1.65(-5.68%)
Sep 02, 2022	28.69	29.07	28.57	29.02	151,476	+0.36(+1.24%)
Sep 01, 2022	28.81	29.00	28.32	28.66	84,470	-1.09(-3.66%)
Aug 31, 2022	30.14	30.48	29.57	29.75	24,072	-0.60(-1.97%)
Aug 30, 2022	30.12	30.58	29.97	30.35	28,206	+0.26(+0.86%)
Aug 29, 2022	30.29	30.33	29.92	30.09	106,155	-0.58(-1.89%)
Aug 26, 2022	29.96	30.71	29.86	30.67	65,178	+0.39(+1.27%)
Aug 25, 2022	29.51	30.35	29.38	30.28	90,007	+0.85(+2.88%)
Aug 24, 2022	29.60	29.75	29.27	29.43	23,456	-0.45(-1.52%)
Aug 23, 2022	29.94	30.62	29.74	29.88	43,916	-0.26(-0.86%)
Aug 22, 2022	30.26	30.33	30.00	30.14	95,159	-0.24(-0.80%)
Aug 19, 2022	30.53	30.53	30.26	30.39	23,357	-1.03(-3.29%)
Aug 18, 2022	31.68	31.81	31.32	31.42	18,445	+0.10(+0.32%)
Aug 17, 2022	31.53	31.53	31.09	31.32	20,268	-0.68(-2.14%)
Aug 16, 2022	31.65	32.01	31.14	32.00	22,155	+0.25(+0.79%)
Aug 15, 2022	32.20	32.44	31.73	31.75	140,491	-0.03(-0.09%)
Aug 12, 2022	31.57	31.79	31.20	31.78	19,047	+0.59(+1.88%)
Aug 11, 2022	32.57	32.60	31.08	31.20	44,823	-1.49(-4.57%)
Aug 10, 2022	33.05	33.52	32.52	32.69	39,295	-0.50(-1.51%)
Aug 09, 2022	33.05	33.34	32.98	33.19	21,382	-0.15(-0.46%)
Aug 08, 2022	33.02	33.51	33.00	33.34	10,718	+0.94(+2.91%)
Aug 05, 2022	32.70	32.70	32.03	32.40	60,644	-1.57(-4.62%)
Aug 04, 2022	33.81	33.97	33.54	33.97	27,720	-0.01(-0.03%)
Aug 03, 2022	32.78	34.03	32.26	33.98	210,273	+1.00(+3.04%)
Aug 02, 2022	34.50	34.73	32.84	32.98	90,679	-1.40(-4.08%)
Aug 01, 2022	33.38	34.44	33.31	34.38	69,938	+1.59(+4.83%)
Jul 29, 2022	32.97	33.75	32.79	32.79	97,244	-0.16(-0.50%)
Jul 28, 2022	33.22	33.74	32.78	32.96	40,627	+0.45(+1.39%)
Jul 27, 2022	33.21	33.44	32.47	32.51	36,472	-0.41(-1.26%)
Jul 26, 2022	33.60	33.79	32.83	32.92	30,220	+0.14(+0.44%)
Jul 25, 2022	32.45	32.93	32.38	32.78	45,714	-0.72(-2.16%)
Jul 22, 2022	33.37	33.83	33.16	33.50	43,221	+1.10(+3.39%)
Jul 21, 2022	31.61	32.44	31.52	32.40	189,224	+1.08(+3.45%)
Jul 20, 2022	31.75	31.77	31.07	31.32	9,303	+0.22(+0.71%)
Jul 19, 2022	31.46	31.57	30.80	31.10	27,888	-0.36(-1.13%)
Jul 18, 2022	31.69	31.69	31.15	31.46	203,044	-0.77(-2.39%)
Jul 15, 2022	32.02	32.49	31.90	32.23	207,940	+0.42(+1.33%)
Jul 14, 2022	31.58	32.11	31.24	31.80	31,890	-0.49(-1.52%)
Jul 13, 2022	30.89	32.40	30.69	32.29	25,951	+0.71(+2.26%)
Jul 12, 2022	31.85	32.13	31.54	31.58	25,255	+0.40(+1.30%)
Jul 11, 2022	30.92	31.45	30.88	31.18	206,820	+0.92(+3.03%)
Jul 08, 2022	30.75	30.75	29.95	30.26	226,894	-0.64(-2.06%)
Jul 07, 2022	31.67	31.67	30.76	30.90	51,488	-0.55(-1.75%)
Jul 06, 2022	32.88	33.02	31.31	31.45	103,699	-1.05(-3.23%)
Jul 05, 2022	32.65	33.20	32.28	32.50	367,510	+0.62(+1.93%)
Jul 01, 2022	32.14	33.03	31.76	31.88	97,216	+0.38(+1.19%)
Jun 30, 2022	31.38	31.85	31.36	31.50	420,911	+0.66(+2.16%)
Jun 29, 2022	30.12	30.84	30.04	30.84	23,497	+0.90(+2.99%)
Jun 28, 2022	29.51	29.94	29.33	29.94	24,668	+0.21(+0.71%)
Jun 27, 2022	29.50	29.94	29.45	29.73	34,992	-0.46(-1.53%)
Jun 24, 2022	30.69	31.02	30.19	30.19	42,133	-0.87(-2.79%)
Jun 23, 2022	30.94	31.56	30.76	31.06	139,037	+0.54(+1.77%)
Jun 22, 2022	30.31	30.58	30.19	30.52	21,316	+1.53(+5.29%)
Jun 21, 2022	28.93	29.31	28.87	28.99	23,030	-1.04(-3.47%)
Jun 17, 2022	29.92	30.37	29.44	30.03	76,656	+0.27(+0.91%)
Jun 16, 2022	28.11	29.76	27.95	29.76	31,677	+0.39(+1.31%)
Jun 15, 2022	28.96	29.37	28.45	29.37	38,149	+1.10(+3.89%)
Jun 14, 2022	29.27	29.40	28.14	28.28	44,410	-0.81(-2.78%)
Jun 13, 2022	29.69	29.80	28.53	29.08	53,924	-1.90(-6.13%)
Jun 10, 2022	31.26	31.42	30.55	30.98	47,924	-0.36(-1.14%)
Jun 09, 2022	31.04	31.46	31.03	31.34	65,564	+0.19(+0.62%)
Jun 08, 2022	31.47	31.69	31.15	31.15	36,702	-0.53(-1.67%)
Jun 07, 2022	31.45	32.00	31.45	31.68	12,950	+0.64(+2.05%)
Jun 06, 2022	31.74	31.79	31.04	31.04	54,405	-1.14(-3.53%)
Jun 03, 2022	31.66	32.18	31.66	32.18	25,588	-0.16(-0.51%)
Jun 02, 2022	32.59	32.59	32.00	32.34	14,400	+0.00(+0.00%)
Jun 01, 2022	32.73	32.96	32.09	32.34	24,861	-0.09(-0.27%)
May 31, 2022	32.74	32.77	32.08	32.43	67,243	-1.12(-3.33%)
May 27, 2022	34.01	34.16	33.55	33.55	31,682	-0.13(-0.37%)
May 26, 2022	33.65	33.79	33.21	33.67	26,409	-0.31(-0.91%)
May 25, 2022	34.14	34.14	33.66	33.98	42,980	+0.28(+0.83%)
May 24, 2022	33.23	34.12	33.23	33.70	77,826	+1.27(+3.92%)
May 23, 2022	33.08	33.31	32.43	32.43	57,963	-1.14(-3.39%)
May 20, 2022	32.77	33.73	32.75	33.57	59,198	+0.83(+2.53%)
May 19, 2022	33.64	33.65	32.63	32.74	39,835	+0.11(+0.32%)
May 18, 2022	31.51	32.63	31.46	32.63	28,125	+1.32(+4.22%)
May 17, 2022	31.48	31.81	31.29	31.31	14,009	-0.76(-2.37%)
May 16, 2022	32.31	32.61	32.07	32.07	24,077	-0.12(-0.36%)
May 13, 2022	32.75	32.79	32.11	32.19	40,822	-0.96(-2.91%)
May 12, 2022	33.33	33.68	33.15	33.15	39,865	-0.08(-0.23%)
May 11, 2022	31.53	33.24	31.51	33.23	35,914	+1.18(+3.67%)
May 10, 2022	32.19	32.68	31.99	32.05	45,235	+0.60(+1.90%)
May 09, 2022	30.67	31.46	30.38	31.46	73,213	+0.51(+1.65%)
May 06, 2022	31.17	31.64	30.83	30.94	37,180	-0.93(-2.90%)
May 05, 2022	32.40	32.42	31.19	31.87	55,108	-1.80(-5.35%)
May 04, 2022	33.38	33.82	33.04	33.67	35,869	+0.30(+0.90%)
May 03, 2022	33.96	34.11	33.32	33.37	36,906	+0.41(+1.26%)
May 02, 2022	33.26	33.49	32.79	32.96	62,894	-1.07(-3.14%)
Apr 29, 2022	34.04	34.91	33.75	34.03	55,747	-0.94(-2.70%)
Apr 28, 2022	34.59	35.03	34.33	34.97	33,090	+0.02(+0.06%)
Apr 27, 2022	35.71	35.71	34.65	34.95	92,887	-0.85(-2.37%)
Apr 26, 2022	35.85	36.09	35.46	35.80	91,636	+0.69(+1.98%)
Apr 25, 2022	35.30	35.64	35.07	35.11	75,943	+0.62(+1.79%)
Apr 22, 2022	34.49	35.01	34.21	34.49	25,077	-0.33(-0.94%)
Apr 21, 2022	34.91	34.91	33.97	34.82	35,232	-0.59(-1.66%)
Apr 20, 2022	34.63	35.42	34.36	35.41	42,323	+1.34(+3.93%)
Apr 19, 2022	33.96	34.22	33.71	34.07	50,167	-0.48(-1.39%)
Apr 18, 2022	34.98	35.08	34.36	34.55	25,106	-0.34(-0.97%)
Apr 14, 2022	36.12	36.12	34.70	34.89	27,502	-1.39(-3.83%)
Apr 13, 2022	36.29	36.90	36.24	36.28	107,923	+0.05(+0.14%)
Apr 12, 2022	36.72	36.92	35.98	36.23	138,315	-0.08(-0.21%)
Apr 11, 2022	36.67	36.88	35.98	36.30	58,608	-1.10(-2.94%)
Apr 08, 2022	37.64	37.77	37.03	37.40	21,679	-0.90(-2.36%)
Apr 07, 2022	38.12	38.32	37.70	38.31	37,706	-0.74(-1.90%)
Apr 06, 2022	38.28	39.13	38.22	39.05	34,619	-0.55(-1.39%)
Apr 05, 2022	40.99	40.99	39.47	39.60	31,625	-1.91(-4.60%)
Apr 04, 2022	41.68	41.97	41.02	41.51	18,298	-0.43(-1.03%)
Apr 01, 2022	40.50	42.31	40.24	41.94	91,356	+0.50(+1.21%)
Mar 31, 2022	41.66	41.98	40.89	41.44	191,546	-0.09(-0.21%)
Mar 30, 2022	40.49	41.65	40.39	41.53	15,681	+0.58(+1.41%)
Mar 29, 2022	40.88	41.42	40.25	40.95	32,242	+0.69(+1.72%)
Mar 28, 2022	40.00	40.69	39.85	40.25	26,225	+0.58(+1.46%)
Mar 25, 2022	40.17	40.17	38.93	39.68	24,506	-0.98(-2.42%)
Mar 24, 2022	40.26	41.15	40.22	40.66	28,395	-0.75(-1.82%)
Mar 23, 2022	40.14	41.41	39.77	41.41	30,951	+1.80(+4.55%)
Mar 22, 2022	39.87	39.98	39.46	39.61	27,731	-1.13(-2.77%)
Mar 21, 2022	41.29	41.41	40.53	40.73	11,701	-1.88(-4.41%)
Mar 18, 2022	42.13	42.70	42.13	42.62	8,509	+0.96(+2.31%)
Mar 17, 2022	42.34	42.34	41.26	41.65	119,571	-0.68(-1.62%)
Mar 16, 2022	41.67	42.39	40.68	42.34	19,115	+0.87(+2.09%)
Mar 15, 2022	42.37	42.44	41.32	41.47	18,599	-0.13(-0.32%)
Mar 14, 2022	42.35	42.35	41.51	41.60	129,720	-2.14(-4.89%)
Mar 11, 2022	43.26	43.91	43.26	43.74	111,299	+0.36(+0.82%)
Mar 10, 2022	43.64		42.79	43.39	38,732	-1.28(-2.87%)
Mar 09, 2022	45.18	45.18	44.43	44.67	11,559	-0.94(-2.07%)
Mar 08, 2022	45.46	45.82	45.17	45.61	21,727	-0.91(-1.95%)
Mar 07, 2022	46.48	47.26	46.30	46.52	103,157	-0.70(-1.49%)
Mar 04, 2022	47.31	47.67	46.89	47.22	15,978	+1.50(+3.29%)
Mar 03, 2022	45.30	46.06	45.12	45.72	208,174	+0.99(+2.22%)
Mar 02, 2022	47.08	47.21	44.71	44.73	14,469	-3.35(-6.98%)
Mar 01, 2022	47.18	48.47	47.18	48.08	48,170	+1.19(+2.53%)
Feb 28, 2022	45.67	47.12	45.67	46.89	112,906	+1.85(+4.11%)
Feb 25, 2022	44.94	45.27	44.62	45.04	108,456	+0.12(+0.26%)
Feb 24, 2022	45.88	46.67	44.69	44.93	27,850	+0.03(+0.06%)
Feb 23, 2022	45.52	45.53	44.84	44.90	17,423	-1.20(-2.59%)
Feb 22, 2022	45.54	46.10	45.42	46.09	82,441	+0.18(+0.40%)
Feb 18, 2022				45.91	0	+0.87(+1.93%)
Feb 17, 2022	44.71	45.44	44.63	45.04	118,401	+0.79(+1.79%)
Feb 16, 2022	44.40	44.40	43.37	44.25	53,791	+0.51(+1.17%)
Feb 15, 2022	44.18	44.32	43.74	43.74	92,982	-0.98(-2.20%)
Feb 14, 2022	45.22	45.47	44.45	44.73	85,771	-1.21(-2.64%)
Feb 11, 2022	45.01	46.06	44.13	45.94	140,199	+1.27(+2.85%)
Feb 10, 2022	45.54	45.57	44.38	44.67	26,153	-1.44(-3.11%)
Feb 09, 2022	46.33	46.76	46.01	46.10	11,590	+0.18(+0.40%)
Feb 08, 2022	45.94	46.21	45.64	45.92	14,030	-0.67(-1.45%)
Feb 07, 2022	46.38	46.70	46.21	46.60	19,352	+0.05(+0.10%)
Feb 04, 2022	47.13	47.13	46.26	46.55	12,718	-1.43(-2.97%)
Feb 03, 2022	47.46	48.10		47.97	22,807	-0.76(-1.56%)
Feb 02, 2022	48.50	49.41	48.50	48.73	21,305	+0.34(+0.70%)
Feb 01, 2022	48.75	48.91	47.96	48.40	87,810	-0.36(-0.73%)
Jan 31, 2022	48.47	48.98		48.75	203,412	-0.40(-0.80%)
Jan 28, 2022	48.40	49.28	48.36	49.15	10,790	+0.03(+0.06%)
Jan 27, 2022	48.68	49.29	48.68	49.12	14,188	+1.65(+3.47%)
Jan 26, 2022	48.53	48.69	47.40	47.47	10,115	-1.02(-2.10%)
Jan 25, 2022	49.18	49.39	48.38	48.49	14,923	-0.28(-0.58%)
Jan 24, 2022	50.00	50.05	48.77	48.77	43,037	-0.79(-1.59%)
Jan 21, 2022	49.35	49.74	49.14	49.56	14,633	+1.10(+2.27%)
Jan 20, 2022	48.03	48.46	47.94	48.46	13,521	+0.62(+1.29%)
Jan 19, 2022	47.43	48.19	47.38	47.85	23,953	+0.67(+1.43%)
Jan 18, 2022	47.67	47.87	47.10	47.17	26,933	-1.33(-2.74%)
Jan 14, 2022				48.50	0	-1.57(-3.14%)
Jan 13, 2022	49.42	50.12	49.31	50.07	9,418	+0.85(+1.72%)
Jan 12, 2022	49.63	49.83	49.19	49.23	11,865	-0.36(-0.73%)
Jan 11, 2022	49.13	49.59	49.08	49.59	10,846	+0.73(+1.50%)
Jan 10, 2022	48.19	48.96	48.05	48.86	25,411	+0.23(+0.48%)
Jan 07, 2022	49.30	49.30	48.16	48.63	31,073	-0.77(-1.56%)
Jan 06, 2022	48.74	49.40	48.70	49.40	87,665	+0.25(+0.51%)
Jan 05, 2022	49.93	49.94	48.99	49.15	15,000	-0.43(-0.87%)
Jan 04, 2022	49.67	49.92	49.02	49.58	37,382	-0.54(-1.08%)
Jan 03, 2022	50.04	52.06	50.04	50.12	182,898	-2.34(-4.46%)
Dec 31, 2021	52.61	53.38	52.39	52.46	55,130	-0.18(-0.35%)
Dec 30, 2021	52.17	52.65	51.68	52.65	10,782	+0.89(+1.71%)
Dec 29, 2021	52.09	52.22	51.64	51.76	45,941	-1.18(-2.24%)
Dec 28, 2021	53.88	53.90	52.75	52.94	11,036	-0.39(-0.73%)
Dec 27, 2021	52.53	53.45	52.53	53.33	26,170	+0.15(+0.28%)
Dec 23, 2021	52.81	53.27	52.81	53.18	7,510	-0.89(-1.65%)
Dec 22, 2021	53.94	54.08	53.53	54.07	635,705	+0.58(+1.08%)
Dec 21, 2021	52.83	53.60	52.49	53.50	145,029	-0.53(-0.98%)
Dec 20, 2021	55.00	55.00	53.91	54.02	622,301	-0.73(-1.32%)
Dec 17, 2021	54.61	54.88	54.47	54.75	109,834	+1.23(+2.31%)
Dec 16, 2021	54.09	54.09	53.29	53.51	19,277	-0.25(-0.47%)
Dec 15, 2021	53.78	54.47	53.52	53.77	11,945	-0.86(-1.57%)
Dec 14, 2021	54.29	54.78	53.85	54.62	34,839	-0.15(-0.27%)
Dec 13, 2021	54.48	54.94	54.45	54.77	22,308	+1.42(+2.66%)
Dec 10, 2021	54.02	54.16	53.25	53.35	48,480	-0.24(-0.45%)
Dec 09, 2021	53.59	53.96	53.01	53.59	31,798	+0.65(+1.22%)
Dec 08, 2021	54.40	54.47	52.95	52.95	43,836	-1.87(-3.41%)
Dec 07, 2021	55.31	55.73	54.66	54.82	114,309	-1.00(-1.78%)
Dec 06, 2021	57.25	57.32	55.46	55.81	48,580	-1.49(-2.59%)
Dec 03, 2021	55.41	57.82	55.09	57.30	82,914	+1.40(+2.51%)
Dec 02, 2021	56.23	56.30	55.36	55.89	38,750	+0.13(+0.24%)
Dec 01, 2021	54.68	55.76	53.71	55.76	268,146	+0.53(+0.96%)
Nov 30, 2021	54.64	55.43	54.62	55.23	145,699	+1.61(+2.99%)
Nov 29, 2021	53.01	53.72	52.65	53.62	38,184	-0.63(-1.17%)
Nov 26, 2021	53.09	54.48	53.09	54.26	73,062	+2.52(+4.86%)
Nov 24, 2021	50.39	51.77	50.35	51.74	14,296	+1.56(+3.11%)
Nov 23, 2021	51.23	51.34	50.18	50.18	20,616	-1.59(-3.07%)
Nov 22, 2021	52.26	52.52	51.33	51.77	19,588	-1.18(-2.22%)
Nov 19, 2021	52.60	53.06	52.57	52.95	23,351	+1.16(+2.23%)
Nov 18, 2021	51.30	51.79	51.67	51.79	9,700	+0.33(+0.64%)
Nov 17, 2021	50.32	51.46	50.26	51.46	26,021	+0.75(+1.48%)
Nov 16, 2021	51.06	51.50	50.51	50.71	31,521	-0.15(-0.30%)
Nov 15, 2021	52.06	52.06	50.76	50.86	29,078	-1.43(-2.73%)
Nov 12, 2021	52.69	52.89	51.87	52.29	9,304	-0.69(-1.31%)
Nov 11, 2021	52.74	53.10	52.62	52.98	5,329	+0.20(+0.38%)
Nov 10, 2021	54.83			52.78	38,780	-2.08(-3.79%)
Nov 09, 2021	54.62	55.28	54.61	54.86	26,330	+1.48(+2.78%)
Nov 08, 2021	53.59	53.60	53.15	53.38	16,551	-0.29(-0.54%)
Nov 05, 2021	53.17	53.87	52.74	53.67	85,636	+1.62(+3.11%)
Nov 04, 2021	51.21	52.15	51.21	52.05	28,973	+1.03(+2.02%)
Nov 03, 2021	52.70	52.70	51.02	51.02	45,922	-1.04(-2.00%)
Nov 02, 2021	51.67	52.40	51.67	52.06	17,624	+0.36(+0.69%)
Nov 01, 2021	51.20	51.89	52.42	51.70	59,441	-0.71(-1.36%)
Oct 29, 2021	51.59	52.68	51.59	52.42	81,459	+0.30(+0.57%)
Oct 28, 2021	52.42	52.70	51.93	52.12	7,151	-0.30(-0.57%)
Oct 27, 2021	51.50	52.65	51.27	52.42	23,719	+1.86(+3.68%)
Oct 26, 2021	50.24	50.59		50.56	10,131	+0.75(+1.50%)
Oct 25, 2021	49.70	50.08	49.68	49.81	17,557	-0.07(-0.14%)
Oct 22, 2021	49.50	50.05	49.49	49.88	18,974	+0.93(+1.89%)
Oct 21, 2021	49.11	49.25	48.61	48.96	22,987	-0.06(-0.12%)
Oct 20, 2021	49.48	49.54	48.81	49.02	19,681	-0.72(-1.44%)
Oct 19, 2021	50.12	50.17	49.73	49.73	15,657	-1.35(-2.65%)
Oct 18, 2021	50.62	51.28	50.42	51.09	14,750	+0.52(+1.03%)
Oct 15, 2021	50.37	50.64	50.30	50.57	36,802	-0.70(-1.37%)
Oct 14, 2021	50.83	51.31	50.58	51.27	26,570	+0.38(+0.74%)
Oct 13, 2021	50.17	50.92	50.17	50.89	18,323	+1.02(+2.04%)
Oct 12, 2021	48.98	49.88	48.83	49.88	26,098	+1.66(+3.44%)
Oct 11, 2021	48.25	48.43	48.19	48.22	28,696	-0.25(-0.51%)
Oct 08, 2021	48.64	48.67	48.21	48.46	21,970	-0.66(-1.35%)
Oct 07, 2021	49.37	49.46	48.98	49.13	33,124	-1.12(-2.22%)
Oct 06, 2021	49.94	50.31	49.93	50.25	60,829	+0.56(+1.13%)
Oct 05, 2021	50.37	50.44	49.58	49.69	95,900	-0.94(-1.87%)
Oct 04, 2021	50.40	50.95	50.08	50.63	134,574	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.