Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.180
7.220
7.161
7.220
411,370
+0.08(+1.12%)
May 23, 2024
7.240
7.240
7.115
7.140
674,173
-0.10(-1.38%)
May 22, 2024
7.230
7.250
7.210
7.240
540,623
+0.01(+0.14%)
May 21, 2024
7.210
7.230
7.180
7.230
511,541
+0.04(+0.56%)
May 20, 2024
7.190
7.230
7.170
7.190
655,841
+0.03(+0.42%)
May 17, 2024
7.210
7.220
7.160
7.160
776,156
-0.03(-0.42%)
May 16, 2024
7.200
7.210
7.160
7.190
712,317
-0.01(-0.14%)
May 15, 2024
7.210
7.210
7.170
7.200
487,853
+0.04(+0.56%)
May 14, 2024
7.130
7.180
7.120
7.160
578,322
+0.03(+0.39%)
May 13, 2024
7.162
7.162
7.113
7.133
497,288
+0.01(+0.14%)
May 10, 2024
7.152
7.162
7.113
7.123
525,942
-0.04(-0.55%)
May 09, 2024
7.133
7.182
7.123
7.162
614,840
-0.01(-0.14%)
May 08, 2024
7.152
7.202
7.142
7.172
703,841
+0.02(+0.28%)
May 07, 2024
7.172
7.202
7.123
7.152
543,139
+0.00(+0.00%)
May 06, 2024
7.182
7.182
7.123
7.152
578,911
+0.01(+0.14%)
May 03, 2024
7.142
7.182
7.113
7.142
811,938
+0.04(+0.56%)
May 02, 2024
7.073
7.113
7.053
7.103
631,462
+0.04(+0.56%)
May 01, 2024
7.023
7.075
7.003
7.063
745,380
+0.07(+0.99%)
Apr 30, 2024
6.993
7.033
6.983
6.993
824,642
+0.00(+0.00%)
Apr 29, 2024
6.974
7.013
6.954
6.993
465,968
+0.03(+0.43%)
Apr 26, 2024
6.944
6.964
6.924
6.964
431,259
+0.04(+0.57%)
Apr 25, 2024
6.914
6.934
6.874
6.924
629,225
-0.06(-0.85%)
Apr 24, 2024
6.944
6.983
6.894
6.983
893,583
+0.05(+0.72%)
Apr 23, 2024
6.884
6.969
6.874
6.934
688,837
+0.08(+1.16%)
Apr 22, 2024
6.834
6.864
6.834
6.854
509,824
+0.05(+0.73%)
Apr 19, 2024
6.834
6.874
6.805
6.805
527,701
-0.01(-0.15%)
Apr 18, 2024
6.844
6.854
6.815
6.815
515,057
-0.02(-0.29%)
Apr 17, 2024
6.805
6.834
6.755
6.834
651,543
+0.06(+0.88%)
Apr 16, 2024
6.735
6.815
6.676
6.775
1,025,272
+0.02(+0.29%)
Apr 15, 2024
6.894
6.894
6.745
6.755
1,019,638
-0.11(-1.59%)
Apr 12, 2024
6.924
6.944
6.864
6.864
586,848
-0.07(-1.04%)
Apr 11, 2024
6.996
6.996
6.907
6.936
828,268
-0.02(-0.28%)
Apr 10, 2024
7.005
7.030
6.946
6.956
1,047,507
-0.08(-1.12%)
Apr 09, 2024
7.074
7.084
7.035
7.035
535,283
-0.01(-0.14%)
Apr 08, 2024
7.055
7.084
7.015
7.045
523,082
+0.02(+0.28%)
Apr 05, 2024
7.015
7.065
7.015
7.025
460,822
-0.01(-0.14%)
Apr 04, 2024
7.065
7.084
7.035
7.035
599,698
-0.03(-0.42%)
Apr 03, 2024
7.055
7.084
7.035
7.065
564,350
-0.01(-0.14%)
Apr 02, 2024
7.045
7.074
7.015
7.074
696,829
+0.01(+0.14%)
Apr 01, 2024
7.094
7.094
7.035
7.065
1,115,999
-0.03(-0.42%)
Mar 28, 2024
7.035
7.104
7.005
7.094
970,823
+0.06(+0.84%)
Mar 27, 2024
7.045
7.124
6.986
7.035
1,640,608
-0.01(-0.14%)
Mar 26, 2024
7.065
7.104
7.015
7.045
1,155,178
+0.02(+0.28%)
Mar 25, 2024
7.124
7.144
7.015
7.025
1,240,279
-0.07(-0.97%)
Mar 22, 2024
7.144
7.144
7.074
7.094
611,700
-0.02(-0.28%)
Mar 21, 2024
7.153
7.153
7.099
7.114
763,928
-0.01(-0.14%)
Mar 20, 2024
7.065
7.124
7.035
7.124
831,574
+0.05(+0.70%)
Mar 19, 2024
7.015
7.074
7.015
7.074
381,176
+0.07(+0.99%)
Mar 18, 2024
7.074
7.074
6.996
7.005
739,000
-0.01(-0.14%)
Mar 15, 2024
7.035
7.054
7.006
7.015
501,266
-0.01(-0.14%)
Mar 14, 2024
7.084
7.104
7.010
7.025
655,359
-0.05(-0.73%)
Mar 13, 2024
7.038
7.116
7.028
7.077
839,750
+0.06(+0.84%)
Mar 12, 2024
7.048
7.048
7.008
7.018
598,058
-0.02(-0.28%)
Mar 11, 2024
7.038
7.067
7.028
7.038
715,204
-0.03(-0.42%)
Mar 08, 2024
7.057
7.067
7.023
7.067
555,523
+0.03(+0.42%)
Mar 07, 2024
6.998
7.038
6.998
7.038
743,908
+0.04(+0.56%)
Mar 06, 2024
7.048
7.048
6.979
6.998
565,116
-0.02(-0.28%)
Mar 05, 2024
7.028
7.052
7.003
7.018
613,094
-0.01(-0.14%)
Mar 04, 2024
6.969
7.038
6.949
7.028
1,049,115
+0.02(+0.28%)
Mar 01, 2024
7.008
7.038
6.989
7.008
1,147,333
+0.00(+0.00%)
Feb 29, 2024
7.008
7.018
6.964
7.008
719,953
+0.00(+0.00%)
Feb 28, 2024
6.998
7.018
6.969
7.008
757,886
+0.02(+0.28%)
Feb 27, 2024
6.989
7.028
6.979
6.989
747,230
-0.02(-0.28%)
Feb 26, 2024
7.018
7.018
6.920
7.008
861,985
+0.02(+0.28%)
Feb 23, 2024
6.940
7.008
6.930
6.989
652,281
+0.08(+1.13%)
Feb 22, 2024
6.930
6.940
6.900
6.910
822,684
+0.00(+0.00%)
Feb 21, 2024
6.910
6.940
6.905
6.910
419,193
+0.00(+0.00%)
Feb 20, 2024
6.861
6.920
6.842
6.910
1,025,115
+0.03(+0.43%)
Feb 16, 2024
6.842
6.920
6.832
6.881
1,094,610
-0.01(-0.14%)
Feb 15, 2024
6.881
6.900
6.837
6.891
1,222,226
-0.01(-0.14%)
Feb 14, 2024
6.891
6.915
6.851
6.900
907,955
+0.03(+0.39%)
Feb 13, 2024
6.932
6.951
6.835
6.874
1,224,980
-0.13(-1.81%)
Feb 12, 2024
6.961
7.000
6.912
7.000
923,434
+0.08(+1.13%)
Feb 09, 2024
6.893
6.942
6.883
6.922
782,666
+0.03(+0.42%)
Feb 08, 2024
6.971
6.981
6.878
6.893
1,435,513
-0.08(-1.12%)
Feb 07, 2024
7.049
7.068
6.961
6.971
975,689
-0.08(-1.11%)
Feb 06, 2024
7.010
7.059
6.981
7.049
761,437
+0.05(+0.70%)
Feb 05, 2024
7.010
7.029
6.981
7.000
776,734
-0.03(-0.42%)
Feb 02, 2024
7.078
7.097
7.010
7.029
894,697
-0.08(-1.10%)
Feb 01, 2024
7.136
7.166
7.049
7.107
1,326,044
+0.03(+0.41%)
Jan 31, 2024
7.117
7.127
7.059
7.078
1,140,578
-0.02(-0.27%)
Jan 30, 2024
7.107
7.146
7.039
7.097
1,031,945
+0.00(+0.00%)
Jan 29, 2024
7.020
7.107
7.020
7.097
1,042,778
+0.08(+1.11%)
Jan 26, 2024
6.961
7.029
6.937
7.020
1,224,050
+0.06(+0.84%)
Jan 25, 2024
6.951
6.961
6.922
6.961
1,081,703
+0.05(+0.70%)
Jan 24, 2024
6.961
6.979
6.883
6.912
1,441,518
-0.04(-0.56%)
Jan 23, 2024
6.912
6.961
6.888
6.951
1,782,148
+0.05(+0.71%)
Jan 22, 2024
6.903
6.922
6.835
6.903
2,454,023
+0.10(+1.43%)
Jan 19, 2024
6.864
6.874
6.737
6.805
4,520,029
+0.15(+2.19%)
Jan 18, 2024
6.689
6.689
6.620
6.659
513,860
+0.01(+0.15%)
Jan 17, 2024
6.689
6.698
6.620
6.650
620,217
-0.05(-0.73%)
Jan 16, 2024
6.718
6.718
6.689
6.698
711,492
-0.05(-0.72%)
Jan 12, 2024
6.766
6.791
6.708
6.747
626,068
+0.00(+0.00%)
Jan 11, 2024
6.757
6.757
6.698
6.747
1,136,038
-0.00(-0.04%)
Jan 10, 2024
6.740
6.759
6.691
6.749
1,148,254
+0.01(+0.14%)
Jan 09, 2024
6.653
6.740
6.653
6.740
1,084,029
+0.07(+1.01%)
Jan 08, 2024
6.633
6.691
6.624
6.672
897,719
+0.06(+0.88%)
Jan 05, 2024
6.614
6.662
6.585
6.614
1,100,551
+0.00(+0.00%)
Jan 04, 2024
6.595
6.633
6.575
6.614
819,926
-0.02(-0.29%)
Jan 03, 2024
6.595
6.633
6.546
6.633
901,322
+0.03(+0.44%)
Jan 02, 2024
6.537
6.604
6.508
6.604
1,148,830
+0.07(+1.04%)
Dec 29, 2023
6.517
6.537
6.443
6.537
1,692,598
+0.05(+0.75%)
Dec 28, 2023
6.479
6.517
6.459
6.488
1,458,013
-0.01(-0.15%)
Dec 27, 2023
6.488
6.527
6.450
6.498
1,987,256
+0.01(+0.15%)
Dec 26, 2023
6.517
6.527
6.468
6.488
1,338,639
+0.00(+0.00%)
Dec 22, 2023
6.498
6.527
6.459
6.488
1,002,190
+0.03(+0.45%)
Dec 21, 2023
6.469
6.474
6.430
6.459
886,594
+0.03(+0.45%)
Dec 20, 2023
6.469
6.508
6.401
6.430
1,522,425
-0.05(-0.75%)
Dec 19, 2023
6.498
6.537
6.459
6.479
1,567,826
-0.03(-0.45%)
Dec 18, 2023
6.508
6.537
6.469
6.508
1,484,673
-0.01(-0.15%)
Dec 15, 2023
6.556
6.595
6.517
6.517
969,748
-0.02(-0.30%)
Dec 14, 2023
6.498
6.662
6.488
6.537
1,350,931
+0.09(+1.46%)
Dec 13, 2023
6.375
6.462
6.327
6.442
1,125,532
+0.07(+1.05%)
Dec 12, 2023
6.327
6.385
6.289
6.375
1,147,611
+0.03(+0.45%)
Dec 11, 2023
6.366
6.385
6.298
6.346
1,203,236
-0.02(-0.30%)
Dec 08, 2023
6.394
6.404
6.346
6.366
998,971
-0.05(-0.75%)
Dec 07, 2023
6.385
6.422
6.356
6.414
1,553,367
+0.07(+1.06%)
Dec 06, 2023
6.366
6.374
6.308
6.346
1,409,941
+0.00(+0.00%)
Dec 05, 2023
6.250
6.346
6.231
6.346
1,556,099
+0.12(+2.01%)
Dec 04, 2023
6.241
6.279
6.202
6.222
1,272,207
-0.02(-0.31%)
Dec 01, 2023
6.164
6.250
6.145
6.241
1,014,912
+0.07(+1.09%)
Nov 30, 2023
6.145
6.193
6.135
6.174
1,138,350
+0.04(+0.63%)
Nov 29, 2023
6.154
6.231
6.130
6.135
1,349,757
-0.02(-0.31%)
Nov 28, 2023
6.154
6.202
6.135
6.154
914,486
-0.02(-0.31%)
Nov 27, 2023
6.231
6.231
6.135
6.174
1,044,392
-0.06(-0.92%)
Nov 24, 2023
6.202
6.241
6.202
6.231
256,916
+0.05(+0.78%)
Nov 22, 2023
6.231
6.241
6.164
6.183
613,218
-0.02(-0.31%)
Nov 21, 2023
6.164
6.239
6.154
6.202
1,055,910
+0.05(+0.78%)
Nov 20, 2023
6.145
6.183
6.116
6.154
766,555
+0.01(+0.16%)
Nov 17, 2023
6.126
6.174
6.126
6.145
526,320
+0.02(+0.31%)
Nov 16, 2023
6.106
6.164
6.106
6.126
696,086
+0.02(+0.31%)
Nov 15, 2023
6.097
6.145
6.078
6.106
895,838
+0.01(+0.19%)
Nov 14, 2023
6.047
6.162
6.047
6.095
1,300,892
+0.12(+1.93%)
Nov 13, 2023
5.951
5.999
5.922
5.980
671,580
+0.04(+0.65%)
Nov 10, 2023
5.922
5.989
5.914
5.941
940,412
+0.03(+0.49%)
Nov 09, 2023
5.989
5.999
5.884
5.912
979,756
-0.08(-1.28%)
Nov 08, 2023
5.999
5.999
5.941
5.989
1,520,502
-0.01(-0.16%)
Nov 07, 2023
6.047
6.075
5.980
5.999
713,748
-0.03(-0.48%)
Nov 06, 2023
6.104
6.104
6.008
6.028
432,903
-0.08(-1.26%)
Nov 03, 2023
6.124
6.171
6.085
6.104
615,954
+0.05(+0.79%)
Nov 02, 2023
5.922
6.066
5.922
6.056
634,808
+0.17(+2.97%)
Nov 01, 2023
5.815
5.882
5.796
5.882
401,884
+0.10(+1.82%)
Oct 31, 2023
5.825
5.825
5.756
5.777
742,684
-0.02(-0.33%)
Oct 30, 2023
5.748
5.815
5.729
5.796
284,973
+0.08(+1.33%)
Oct 27, 2023
5.748
5.748
5.705
5.720
216,182
-0.03(-0.50%)
Oct 26, 2023
5.739
5.772
5.689
5.748
761,423
+0.03(+0.50%)
Oct 25, 2023
5.739
5.739
5.686
5.720
317,989
-0.02(-0.33%)
Oct 24, 2023
5.701
5.753
5.691
5.739
385,131
+0.06(+1.01%)
Oct 23, 2023
5.682
5.720
5.662
5.682
709,516
-0.03(-0.50%)
Oct 20, 2023
5.720
5.729
5.672
5.710
502,699
+0.00(+0.00%)
Oct 19, 2023
5.796
5.796
5.691
5.710
321,059
-0.07(-1.16%)
Oct 18, 2023
5.786
5.786
5.748
5.777
362,936
+0.01(+0.17%)
Oct 17, 2023
5.767
5.767
5.720
5.767
627,439
-0.03(-0.49%)
Oct 16, 2023
5.901
5.901
5.758
5.796
781,731
-0.05(-0.82%)
Oct 13, 2023
5.939
5.959
5.834
5.844
384,830
-0.04(-0.65%)
Oct 12, 2023
5.929
5.939
5.863
5.882
459,591
-0.05(-0.90%)
Oct 11, 2023
5.945
5.973
5.907
5.935
424,029
+0.01(+0.16%)
Oct 10, 2023
5.916
5.926
5.888
5.926
390,463
+0.05(+0.81%)
Oct 09, 2023
5.793
5.878
5.765
5.878
501,325
+0.13(+2.31%)
Oct 06, 2023
5.774
5.794
5.727
5.746
397,104
-0.08(-1.30%)
Oct 05, 2023
5.850
5.897
5.807
5.822
276,471
-0.05(-0.81%)
Oct 04, 2023
5.812
5.869
5.812
5.869
330,125
+0.04(+0.65%)
Oct 03, 2023
5.926
5.945
5.793
5.831
378,416
-0.12(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.