Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.840
+0.290 (+6.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
104.99
106.44
103.34
103.82
133,683
-0.78(-0.74%)
Sep 27, 2019
105.47
107.22
103.58
104.60
98,523
-0.39(-0.37%)
Sep 26, 2019
104.89
106.25
101.83
104.99
199,771
+0.10(+0.09%)
Sep 25, 2019
103.92
108.05
102.66
104.89
194,088
+0.97(+0.93%)
Sep 24, 2019
104.80
105.86
103.05
103.92
161,225
-0.10(-0.09%)
Sep 23, 2019
104.80
105.96
101.30
104.02
232,623
-1.26(-1.20%)
Sep 20, 2019
104.41
108.19
103.05
105.28
238,364
+0.78(+0.74%)
Sep 19, 2019
108.39
108.97
104.21
104.50
285,698
-3.88(-3.58%)
Sep 18, 2019
111.39
112.00
107.51
108.39
199,945
-3.10(-2.79%)
Sep 17, 2019
115.37
115.47
109.84
111.49
216,787
-4.08(-3.53%)
Sep 16, 2019
114.98
117.70
114.69
115.56
162,028
-0.49(-0.42%)
Sep 13, 2019
114.50
116.25
113.24
116.05
170,500
+2.52(+2.22%)
Sep 12, 2019
113.92
115.18
111.78
113.53
174,945
-0.39(-0.34%)
Sep 11, 2019
113.14
115.18
111.30
113.92
148,024
+0.87(+0.77%)
Sep 10, 2019
113.04
114.39
111.30
113.04
199,560
-0.29(-0.26%)
Sep 09, 2019
112.27
114.11
110.23
113.33
195,378
+1.55(+1.39%)
Sep 06, 2019
114.69
116.15
111.59
111.78
174,447
-3.01(-2.62%)
Sep 05, 2019
113.64
115.08
112.59
114.79
250,541
+3.05(+2.73%)
Sep 04, 2019
110.02
112.59
109.06
111.74
207,890
+2.96(+2.72%)
Sep 03, 2019
106.77
109.45
104.67
108.78
260,232
+2.77(+2.61%)
Aug 30, 2019
108.11
108.68
104.96
106.01
192,110
-1.81(-1.68%)
Aug 29, 2019
108.40
109.73
107.25
107.82
150,673
+0.48(+0.45%)
Aug 28, 2019
103.15
107.92
101.24
107.35
160,260
+3.72(+3.59%)
Aug 27, 2019
108.49
108.49
102.48
103.62
275,469
-4.29(-3.98%)
Aug 26, 2019
106.11
108.59
105.22
107.92
148,906
+2.86(+2.73%)
Aug 23, 2019
108.97
109.45
103.72
105.06
324,809
-4.77(-4.34%)
Aug 22, 2019
109.16
110.69
107.16
109.83
225,085
+0.95(+0.88%)
Aug 21, 2019
108.78
110.40
107.16
108.87
173,352
+0.67(+0.62%)
Aug 20, 2019
108.59
110.07
107.44
108.20
131,373
-0.48(-0.44%)
Aug 19, 2019
108.78
111.05
107.25
108.68
163,729
+2.29(+2.15%)
Aug 16, 2019
104.48
107.82
104.01
106.39
197,266
+2.96(+2.86%)
Aug 15, 2019
102.10
103.62
99.81
103.43
219,868
+0.86(+0.84%)
Aug 14, 2019
109.54
109.73
102.48
102.58
399,241
-8.78(-7.88%)
Aug 13, 2019
111.83
116.98
110.21
111.35
319,260
-0.86(-0.77%)
Aug 12, 2019
115.65
118.03
110.69
112.21
247,274
-4.01(-3.45%)
Aug 09, 2019
114.22
117.94
112.59
116.22
372,766
+1.62(+1.42%)
Aug 08, 2019
115.93
119.18
109.25
114.60
881,248
+6.30(+5.81%)
Aug 07, 2019
105.92
109.25
104.20
108.30
339,467
+0.29(+0.27%)
Aug 06, 2019
106.49
108.87
104.96
108.01
187,437
+2.10(+1.98%)
Aug 05, 2019
109.06
109.54
103.91
105.92
299,848
-4.96(-4.48%)
Aug 02, 2019
106.87
111.07
105.72
110.88
300,778
+3.44(+3.20%)
Aug 01, 2019
111.64
112.78
105.34
107.44
482,282
-5.44(-4.82%)
Jul 31, 2019
112.12
114.31
110.21
112.88
295,400
+0.86(+0.77%)
Jul 30, 2019
108.20
112.02
106.20
112.02
291,200
+2.77(+2.53%)
Jul 29, 2019
107.82
109.25
104.29
109.25
287,804
+1.91(+1.78%)
Jul 26, 2019
104.96
107.82
104.48
107.35
245,213
+2.96(+2.83%)
Jul 25, 2019
103.15
105.15
101.81
104.39
231,761
+1.53(+1.48%)
Jul 24, 2019
98.57
103.91
98.57
102.86
278,905
+4.58(+4.66%)
Jul 23, 2019
97.90
100.48
97.14
98.28
313,056
-1.05(-1.06%)
Jul 22, 2019
101.53
104.01
96.09
99.33
578,446
-1.24(-1.23%)
Jul 19, 2019
94.94
105.34
94.75
100.57
1,157,295
+8.78(+9.56%)
Jul 18, 2019
91.79
94.46
90.55
91.79
216,608
-1.81(-1.94%)
Jul 17, 2019
93.32
94.85
91.98
93.61
183,749
+0.29(+0.31%)
Jul 16, 2019
89.60
93.70
88.93
93.32
229,467
+2.77(+3.05%)
Jul 15, 2019
89.60
90.93
86.45
90.55
237,527
+0.29(+0.32%)
Jul 12, 2019
91.13
91.70
88.84
90.27
192,990
+0.10(+0.11%)
Jul 11, 2019
87.98
91.13
87.12
90.17
262,573
+2.19(+2.49%)
Jul 10, 2019
86.07
88.93
85.40
87.98
225,702
+2.96(+3.48%)
Jul 09, 2019
84.25
87.55
83.30
85.02
376,062
+0.48(+0.56%)
Jul 08, 2019
89.12
89.41
83.97
84.54
468,214
-5.15(-5.74%)
Jul 05, 2019
86.16
90.74
86.12
89.69
328,645
+2.86(+3.30%)
Jul 03, 2019
88.07
88.84
85.88
86.83
205,189
-1.05(-1.19%)
Jul 02, 2019
88.07
88.74
86.26
87.88
216,062
-0.57(-0.65%)
Jul 01, 2019
93.99
94.46
87.31
88.45
306,681
-0.57(-0.64%)
Jun 28, 2019
90.27
90.84
88.60
89.03
266,592
-1.53(-1.69%)
Jun 27, 2019
90.17
91.03
89.22
90.55
212,693
+0.38(+0.42%)
Jun 26, 2019
90.93
92.56
88.84
90.17
306,565
-0.29(-0.32%)
Jun 25, 2019
95.51
95.71
89.88
90.46
383,702
-5.06(-5.29%)
Jun 24, 2019
101.53
101.72
95.13
95.51
304,864
-5.63(-5.57%)
Jun 21, 2019
103.82
103.82
98.38
101.14
318,584
-3.15(-3.02%)
Jun 20, 2019
110.50
110.59
103.82
104.29
286,437
-5.72(-5.20%)
Jun 19, 2019
109.73
111.45
108.20
110.02
160,205
+1.14(+1.05%)
Jun 18, 2019
107.54
108.97
106.77
108.87
195,675
+2.19(+2.06%)
Jun 17, 2019
104.77
107.82
103.82
106.68
129,815
+2.10(+2.01%)
Jun 14, 2019
104.29
105.12
103.34
104.58
158,259
+0.09(+0.09%)
Jun 13, 2019
102.58
104.67
101.43
104.48
333,733
+2.48(+2.43%)
Jun 12, 2019
105.44
106.39
101.62
102.00
174,503
-3.34(-3.17%)
Jun 11, 2019
104.96
106.68
104.63
105.34
158,696
+0.95(+0.91%)
Jun 10, 2019
103.15
105.06
102.96
104.39
237,482
+1.81(+1.77%)
Jun 07, 2019
104.96
107.00
102.29
102.58
255,441
-1.34(-1.29%)
Jun 06, 2019
104.75
104.94
100.26
103.91
429,702
-0.84(-0.81%)
Jun 05, 2019
111.03
111.22
104.29
104.75
368,490
-5.62(-5.09%)
Jun 04, 2019
112.53
113.19
110.05
110.38
214,788
-1.12(-1.01%)
Jun 03, 2019
111.88
112.72
110.19
111.50
174,214
-0.75(-0.67%)
May 31, 2019
111.31
113.75
109.72
112.25
153,631
-0.28(-0.25%)
May 30, 2019
113.00
116.09
111.59
112.53
173,076
-0.47(-0.41%)
May 29, 2019
116.47
117.31
112.53
113.00
196,569
-4.12(-3.52%)
May 28, 2019
118.90
120.03
116.65
117.12
143,720
-1.78(-1.50%)
May 24, 2019
121.81
122.37
118.53
118.90
116,458
-2.44(-2.01%)
May 23, 2019
121.62
121.81
118.81
121.34
222,374
-0.84(-0.69%)
May 22, 2019
123.68
124.90
122.09
122.18
104,932
-1.59(-1.29%)
May 21, 2019
122.65
124.90
122.09
123.78
187,036
+1.97(+1.61%)
May 20, 2019
123.59
123.87
120.87
121.81
216,880
-1.22(-0.99%)
May 17, 2019
124.81
126.96
122.84
123.03
212,640
-2.53(-2.02%)
May 16, 2019
127.15
128.09
124.90
125.56
191,382
-1.69(-1.33%)
May 15, 2019
125.09
128.55
124.75
127.24
174,008
+0.75(+0.59%)
May 14, 2019
125.46
127.90
125.20
126.49
167,499
+1.97(+1.58%)
May 13, 2019
126.77
128.84
122.32
124.53
249,265
-4.97(-3.84%)
May 10, 2019
127.24
130.52
124.48
129.49
240,687
+1.78(+1.39%)
May 09, 2019
129.21
130.24
122.00
127.71
629,392
-9.56(-6.96%)
May 08, 2019
139.70
140.27
136.52
137.27
186,231
-3.00(-2.14%)
May 07, 2019
139.42
142.61
138.86
140.27
165,004
+0.94(+0.67%)
May 06, 2019
134.83
140.55
133.99
139.33
165,624
+2.62(+1.92%)
May 03, 2019
139.33
140.17
135.68
136.71
189,256
-1.03(-0.75%)
May 02, 2019
137.64
138.67
134.27
137.74
111,305
-0.09(-0.07%)
May 01, 2019
141.95
143.36
137.74
137.83
201,041
-4.22(-2.97%)
Apr 30, 2019
144.39
144.58
139.42
142.05
177,574
-3.19(-2.19%)
Apr 29, 2019
148.60
149.54
143.17
145.23
275,664
+0.94(+0.65%)
Apr 26, 2019
144.20
146.64
143.55
144.29
126,138
+0.94(+0.65%)
Apr 25, 2019
144.67
145.61
141.11
143.36
136,477
-1.31(-0.91%)
Apr 24, 2019
143.08
145.79
141.30
144.67
136,434
+1.78(+1.25%)
Apr 23, 2019
143.17
143.55
139.33
142.89
195,796
-0.09(-0.07%)
Apr 22, 2019
149.45
149.45
142.33
142.98
248,047
-7.40(-4.92%)
Apr 18, 2019
155.35
155.35
149.35
150.39
126,256
-5.06(-3.25%)
Apr 17, 2019
155.35
159.90
153.20
155.44
218,979
+0.00(+0.00%)
Apr 16, 2019
154.60
156.48
152.35
155.44
179,202
+0.84(+0.55%)
Apr 15, 2019
154.04
155.26
150.39
154.60
191,076
+0.66(+0.43%)
Apr 12, 2019
149.92
154.21
149.07
153.95
156,726
+2.90(+1.92%)
Apr 11, 2019
151.23
152.92
150.01
151.04
98,713
-0.28(-0.19%)
Apr 10, 2019
151.42
152.17
149.64
151.32
99,021
+0.00(+0.00%)
Apr 09, 2019
150.85
153.57
149.07
151.32
123,572
-1.50(-0.98%)
Apr 08, 2019
143.83
157.41
143.55
152.82
386,286
+12.46(+8.88%)
Apr 05, 2019
140.64
141.67
138.77
140.36
105,327
-0.28(-0.20%)
Apr 04, 2019
137.74
140.83
137.08
140.64
178,520
+3.75(+2.74%)
Apr 03, 2019
139.14
139.80
136.13
136.89
124,575
-1.59(-1.15%)
Apr 02, 2019
140.55
140.55
136.99
138.49
126,963
-1.97(-1.40%)
Apr 01, 2019
140.08
141.86
139.05
140.45
115,972
+1.31(+0.94%)
Mar 29, 2019
138.77
140.08
137.83
139.14
80,161
+0.75(+0.54%)
Mar 28, 2019
138.67
140.08
136.89
138.39
133,477
-0.66(-0.47%)
Mar 27, 2019
139.89
141.20
136.61
139.05
136,011
-0.94(-0.67%)
Mar 26, 2019
144.95
145.79
137.74
139.99
183,052
-3.37(-2.35%)
Mar 25, 2019
140.92
146.12
140.64
143.36
144,262
+2.25(+1.59%)
Mar 22, 2019
143.83
145.14
140.92
141.11
121,218
-3.37(-2.33%)
Mar 21, 2019
140.08
146.08
140.08
144.48
166,701
+4.31(+3.07%)
Mar 20, 2019
137.83
141.95
137.64
140.17
139,051
+1.97(+1.42%)
Mar 19, 2019
141.58
142.70
136.99
138.21
121,324
-2.34(-1.67%)
Mar 18, 2019
135.58
140.83
134.74
140.55
345,702
+4.69(+3.45%)
Mar 15, 2019
135.58
138.06
135.11
135.86
187,965
+0.19(+0.14%)
Mar 14, 2019
135.77
136.89
132.58
135.68
116,700
+0.47(+0.35%)
Mar 13, 2019
134.46
138.21
133.71
135.21
136,971
+0.09(+0.07%)
Mar 12, 2019
137.92
138.11
134.64
135.11
108,493
-2.16(-1.57%)
Mar 11, 2019
138.39
140.92
136.33
137.27
144,918
-0.66(-0.48%)
Mar 08, 2019
135.86
138.11
134.55
137.92
92,563
+1.12(+0.82%)
Mar 07, 2019
139.85
140.40
135.69
136.80
124,304
-3.05(-2.18%)
Mar 06, 2019
144.47
145.58
139.29
139.85
169,954
-4.53(-3.14%)
Mar 05, 2019
144.66
146.88
140.96
144.38
228,549
+1.11(+0.77%)
Mar 04, 2019
148.91
149.28
139.20
143.27
374,407
-4.62(-3.12%)
Mar 01, 2019
144.75
152.51
140.50
147.89
1,086,830
+18.21(+14.04%)
Feb 28, 2019
128.66
132.92
128.30
129.68
233,631
+1.48(+1.15%)
Feb 27, 2019
125.25
129.87
124.41
128.20
150,333
+2.87(+2.29%)
Feb 26, 2019
126.08
127.46
120.90
125.34
210,209
-0.74(-0.59%)
Feb 25, 2019
129.59
130.88
126.08
126.08
147,017
-2.13(-1.66%)
Feb 22, 2019
127.93
132.36
127.19
128.20
108,403
+1.57(+1.24%)
Feb 21, 2019
126.17
128.39
125.43
126.63
79,301
+0.28(+0.22%)
Feb 20, 2019
123.12
128.30
122.48
126.36
191,669
+4.34(+3.56%)
Feb 19, 2019
126.82
128.11
121.83
122.01
221,623
-5.45(-4.28%)
Feb 15, 2019
126.91
130.70
126.17
127.46
110,048
+1.29(+1.03%)
Feb 14, 2019
124.23
129.41
123.49
126.17
126,963
+1.29(+1.04%)
Feb 13, 2019
122.94
124.88
121.55
124.88
163,934
+2.31(+1.89%)
Feb 12, 2019
122.01
123.49
118.50
122.56
249,088
+0.83(+0.68%)
Feb 11, 2019
127.00
127.46
119.98
121.73
183,522
-5.08(-4.01%)
Feb 08, 2019
122.75
127.00
122.75
126.82
68,623
+3.70(+3.00%)
Feb 07, 2019
126.36
127.09
122.19
123.12
161,728
-4.34(-3.41%)
Feb 06, 2019
129.31
130.28
127.09
127.46
110,295
-2.59(-1.99%)
Feb 05, 2019
132.64
134.86
128.39
130.05
128,151
-2.59(-1.95%)
Feb 04, 2019
130.98
133.66
129.59
132.64
92,908
+1.48(+1.13%)
Feb 01, 2019
134.21
134.21
129.03
131.16
137,279
-4.25(-3.14%)
Jan 31, 2019
131.07
135.78
130.96
135.41
97,997
+4.90(+3.75%)
Jan 30, 2019
132.64
132.64
128.85
130.51
59,066
-0.65(-0.49%)
Jan 29, 2019
129.96
132.36
129.41
131.16
67,150
+1.66(+1.28%)
Jan 28, 2019
129.13
130.98
128.30
129.50
74,538
+0.00(+0.00%)
Jan 25, 2019
133.01
134.03
128.66
129.50
83,585
-2.22(-1.68%)
Jan 24, 2019
127.65
131.90
127.00
131.72
64,194
+4.25(+3.34%)
Jan 23, 2019
125.61
133.10
125.43
127.46
160,183
+2.59(+2.07%)
Jan 22, 2019
129.50
129.68
123.86
124.88
172,595
-8.78(-6.57%)
Jan 18, 2019
130.88
134.58
130.88
133.66
103,178
+3.24(+2.48%)
Jan 17, 2019
130.24
133.66
130.24
130.42
89,616
+0.09(+0.07%)
Jan 16, 2019
132.09
134.91
129.78
130.33
103,813
-1.94(-1.47%)
Jan 15, 2019
131.07
133.56
129.13
132.27
69,957
+1.66(+1.27%)
Jan 14, 2019
129.22
131.81
127.56
130.61
152,998
+0.92(+0.71%)
Jan 11, 2019
127.19
130.10
125.80
129.68
62,597
+2.77(+2.19%)
Jan 10, 2019
127.56
128.67
124.32
126.91
105,642
-2.03(-1.58%)
Jan 09, 2019
136.25
136.34
128.39
128.94
156,178
-5.73(-4.25%)
Jan 08, 2019
131.35
135.88
130.24
134.67
121,461
+4.16(+3.19%)
Jan 07, 2019
125.25
131.81
123.58
130.51
121,437
+5.36(+4.28%)
Jan 04, 2019
122.19
126.54
120.35
125.15
110,892
+4.44(+3.68%)
Jan 03, 2019
118.31
125.15
116.74
120.72
150,638
+1.57(+1.32%)
Jan 02, 2019
111.01
120.90
109.99
119.14
148,748
+5.64(+4.97%)
Dec 31, 2018
115.54
117.57
110.09
113.51
134,877
-1.29(-1.13%)
Dec 28, 2018
113.23
116.93
111.10
114.80
180,456
+2.03(+1.80%)
Dec 27, 2018
114.89
115.54
107.78
112.77
192,268
-4.44(-3.79%)
Dec 26, 2018
114.15
117.94
110.34
117.20
170,300
+3.88(+3.43%)
Dec 24, 2018
113.51
115.91
111.47
113.32
93,181
-0.74(-0.65%)
Dec 21, 2018
120.81
122.01
113.74
114.06
178,855
-5.92(-4.93%)
Dec 20, 2018
123.67
126.63
117.02
119.98
161,636
-3.60(-2.92%)
Dec 19, 2018
129.03
130.05
122.75
123.58
146,487
-5.45(-4.23%)
Dec 18, 2018
131.16
133.56
126.72
129.03
130,212
-1.02(-0.78%)
Dec 17, 2018
133.75
136.71
129.41
130.05
110,607
-4.07(-3.03%)
Dec 14, 2018
135.97
138.46
133.56
134.12
84,137
-3.24(-2.36%)
Dec 13, 2018
141.70
142.34
135.04
137.35
117,562
-3.79(-2.69%)
Dec 12, 2018
141.05
142.72
139.11
141.14
195,590
+1.39(+0.99%)
Dec 11, 2018
133.93
140.77
133.93
139.76
219,126
+7.58(+5.73%)
Dec 10, 2018
131.62
133.56
126.45
132.18
129,452
+0.28(+0.21%)
Dec 07, 2018
133.56
135.83
130.61
131.90
106,056
-1.48(-1.11%)
Dec 06, 2018
128.55
133.65
127.00
133.38
187,367
+3.37(+2.59%)
Dec 04, 2018
129.00
132.83
128.55
130.01
155,053
+0.36(+0.28%)
Dec 03, 2018
126.27
132.10
123.99
129.64
218,913
+5.20(+4.18%)
Nov 30, 2018
127.82
128.82
122.76
124.44
158,508
-2.83(-2.22%)
Nov 29, 2018
125.36
129.91
125.27
127.27
116,331
+1.09(+0.87%)
Nov 28, 2018
122.62
126.81
122.17
126.18
154,263
+3.56(+2.90%)
Nov 27, 2018
128.82
129.00
122.53
122.62
192,542
-6.47(-5.01%)
Nov 26, 2018
127.64
129.82
125.81
129.09
192,442
+2.55(+2.02%)
Nov 23, 2018
126.27
128.18
122.35
126.54
94,243
-0.55(-0.43%)
Nov 21, 2018
127.09
127.09
127.09
0
+5.93(+4.89%)
Nov 20, 2018
120.53
124.99
118.88
121.16
337,540
-1.82(-1.48%)
Nov 19, 2018
128.09
130.37
120.25
122.99
326,194
-5.11(-3.99%)
Nov 16, 2018
133.56
134.47
127.55
128.09
274,788
-6.29(-4.68%)
Nov 15, 2018
141.31
141.40
134.38
134.38
237,583
-8.57(-6.00%)
Nov 14, 2018
142.04
144.96
141.77
142.95
187,843
+1.28(+0.90%)
Nov 13, 2018
137.66
142.59
137.66
141.68
226,467
+3.19(+2.30%)
Nov 12, 2018
143.23
144.59
138.39
138.49
263,262
-4.28(-3.00%)
Nov 09, 2018
158.63
162.65
136.48
142.77
746,343
-22.52(-13.62%)
Nov 08, 2018
168.02
172.49
164.19
165.29
177,183
-2.28(-1.36%)
Nov 07, 2018
168.66
168.66
163.01
167.57
385,664
-0.36(-0.22%)
Nov 06, 2018
173.86
175.13
167.75
167.93
202,519
-6.93(-3.96%)
Nov 05, 2018
173.95
175.36
173.04
174.86
166,572
+1.64(+0.95%)
Nov 02, 2018
176.41
181.24
169.94
173.22
156,786
-2.19(-1.25%)
Nov 01, 2018
175.59
176.05
171.40
175.41
141,730
-0.18(-0.10%)
Oct 31, 2018
178.69
178.96
173.95
175.59
137,625
+0.18(+0.10%)
Oct 30, 2018
170.30
175.41
170.21
175.41
189,601
+4.74(+2.78%)
Oct 29, 2018
164.74
172.95
164.65
170.67
169,418
+8.11(+4.99%)
Oct 26, 2018
168.39
168.66
158.81
162.55
283,190
-8.02(-4.70%)
Oct 25, 2018
164.01
171.49
163.37
170.58
246,037
+8.02(+4.94%)
Oct 24, 2018
177.41
178.14
162.55
162.55
400,642
-17.05(-9.49%)
Oct 23, 2018
178.14
180.15
175.86
179.60
129,491
-0.91(-0.51%)
Oct 22, 2018
181.61
184.71
180.24
180.51
211,268
-0.09(-0.05%)
Oct 19, 2018
180.24
185.62
179.15
180.60
167,590
+1.55(+0.87%)
Oct 18, 2018
179.15
181.88
177.27
179.06
176,497
-1.55(-0.86%)
Oct 17, 2018
182.34
185.07
179.88
180.60
183,839
-3.10(-1.69%)
Oct 16, 2018
176.96
183.80
176.59
183.70
268,847
+8.02(+4.57%)
Oct 15, 2018
171.76
176.14
169.85
175.68
173,007
+3.74(+2.17%)
Oct 12, 2018
169.94
172.85
168.66
171.94
225,001
+4.10(+2.44%)
Oct 11, 2018
169.12
171.76
167.75
167.84
168,301
-3.10(-1.81%)
Oct 10, 2018
179.15
181.70
170.53
170.94
192,907
-7.84(-4.39%)
Oct 09, 2018
178.96
180.97
178.14
178.78
109,495
+0.09(+0.05%)
Oct 08, 2018
178.05
181.06
174.77
178.69
171,901
-0.91(-0.51%)
Oct 05, 2018
182.34
183.34
177.60
179.60
171,835
-2.46(-1.35%)
Oct 04, 2018
181.97
184.62
179.97
182.06
151,246
-1.09(-0.60%)
Oct 03, 2018
180.51
184.80
178.78
183.16
203,455
+3.01(+1.67%)
Oct 02, 2018
180.51
183.70
178.05
180.15
240,225
-0.91(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.