Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.07	34.07	33.33	33.38	13,321	-0.51(-1.49%)
Sep 28, 2023	33.68	34.08	33.68	33.88	7,461	+0.31(+0.91%)
Sep 27, 2023	33.74	33.74	33.48	33.58	4,969	+0.21(+0.63%)
Sep 26, 2023	33.69	33.76	33.28	33.37	45,499	-0.68(-2.00%)
Sep 25, 2023	33.82	34.17	33.99	34.05	19,593	+0.06(+0.17%)
Sep 22, 2023	34.26	34.41	33.99	33.99	7,133	+0.16(+0.47%)
Sep 21, 2023	33.90	34.29	33.75	33.83	31,823	-0.20(-0.59%)
Sep 20, 2023	34.20	34.23	33.98	34.03	23,372	-0.19(-0.55%)
Sep 19, 2023	34.49	34.49	34.07	34.22	8,122	-0.26(-0.76%)
Sep 18, 2023	34.31	34.52	34.28	34.48	10,337	+0.31(+0.90%)
Sep 15, 2023	34.36	34.42	34.10	34.17	22,495	-0.27(-0.78%)
Sep 14, 2023	34.53	34.61	34.37	34.44	7,613	+0.31(+0.92%)
Sep 13, 2023	34.24	34.24	33.98	34.13	4,621	-0.14(-0.41%)
Sep 12, 2023	34.14	34.32	34.03	34.26	8,095	+0.16(+0.47%)
Sep 11, 2023	34.18	34.47	33.95	34.11	15,555	+0.28(+0.82%)
Sep 08, 2023	33.37	34.02	33.37	33.83	34,927	+0.58(+1.74%)
Sep 07, 2023	32.89	33.26	32.89	33.25	15,797	+0.33(+1.00%)
Sep 06, 2023	32.93	33.00	32.73	32.92	17,560	-0.02(-0.06%)
Sep 05, 2023	33.04	33.18	32.89	32.94	5,825	-0.03(-0.08%)
Sep 01, 2023	32.89	33.05	32.89	32.97	4,728	+0.53(+1.64%)
Aug 31, 2023	32.73	32.73	32.38	32.43	3,165	-0.31(-0.95%)
Aug 30, 2023	32.73	32.81	32.70	32.75	5,445	+0.03(+0.09%)
Aug 29, 2023	32.53	32.76	32.48	32.72	4,835	+0.05(+0.16%)
Aug 28, 2023	32.71	32.71	32.62	32.66	2,038	+0.30(+0.93%)
Aug 25, 2023	32.11	32.48	32.11	32.36	2,739	+0.36(+1.11%)
Aug 24, 2023	31.99	32.13	31.96	32.01	4,830	-0.17(-0.54%)
Aug 23, 2023	32.05	32.30	31.82	32.18	6,851	-0.11(-0.33%)
Aug 22, 2023	32.49	32.49	32.24	32.29	2,234	+0.01(+0.04%)
Aug 21, 2023	32.58	32.58	32.13	32.27	8,642	+0.23(+0.71%)
Aug 18, 2023	31.75	32.10	31.75	32.05	13,291	+0.10(+0.30%)
Aug 17, 2023	32.08	32.13	31.85	31.95	12,320	+0.17(+0.52%)
Aug 16, 2023	31.84	32.11	31.74	31.79	1,919	-0.12(-0.37%)
Aug 15, 2023	32.02	32.04	31.83	31.90	28,766	-0.60(-1.83%)
Aug 14, 2023	32.68	32.68	32.42	32.50	9,316	-0.39(-1.18%)
Aug 11, 2023	32.68	33.08	32.68	32.89	7,492	+0.29(+0.89%)
Aug 10, 2023	32.71	33.20	32.60	32.60	11,574	+0.03(+0.09%)
Aug 09, 2023	32.26	32.78	32.26	32.57	11,811	+0.50(+1.55%)
Aug 08, 2023	31.71	32.07	31.71	32.07	3,183	-0.13(-0.42%)
Aug 07, 2023	31.92	32.24	31.92	32.21	12,274	+0.30(+0.95%)
Aug 04, 2023	31.85	32.16	31.85	31.90	8,846	+0.31(+0.98%)
Aug 03, 2023	31.43	31.63	31.43	31.59	1,470	+0.08(+0.24%)
Aug 02, 2023	31.78	31.78	31.41	31.52	3,364	-0.40(-1.26%)
Aug 01, 2023	31.97	31.97	31.84	31.92	2,927	-0.24(-0.75%)
Jul 31, 2023	32.01	32.31	32.01	32.16	5,327	+0.38(+1.19%)
Jul 28, 2023	31.45	31.79	31.30	31.78	8,203	+0.50(+1.60%)
Jul 27, 2023	31.72	31.72	31.22	31.28	18,056	-0.72(-2.24%)
Jul 26, 2023	31.50	32.05	31.50	32.00	15,397	+0.35(+1.11%)
Jul 25, 2023	31.60	31.82	31.60	31.65	29,750	+0.05(+0.17%)
Jul 24, 2023	31.28	31.81	31.28	31.59	16,352	+0.59(+1.90%)
Jul 21, 2023	31.02	31.05	30.89	31.00	4,853	+0.09(+0.28%)
Jul 20, 2023	30.83	31.04	30.83	30.92	11,311	+0.09(+0.30%)
Jul 19, 2023	30.59	30.83	30.59	30.83	1,311	+0.37(+1.23%)
Jul 18, 2023	30.55	30.68	30.45	30.45	21,326	+0.24(+0.79%)
Jul 17, 2023	30.12	30.30	30.12	30.21	4,241	+0.13(+0.42%)
Jul 14, 2023	30.39	30.39	30.09	30.09	18,844	-0.42(-1.39%)
Jul 13, 2023	30.44	30.72	30.44	30.51	7,803	+0.12(+0.38%)
Jul 12, 2023	30.47	30.58	30.35	30.40	7,233	+0.27(+0.91%)
Jul 11, 2023	29.74	30.14	29.74	30.12	6,377	+0.50(+1.68%)
Jul 10, 2023	29.58	29.75	29.58	29.63	4,004	+0.05(+0.18%)
Jul 07, 2023	29.05	29.75	29.05	29.57	8,053	+0.57(+1.98%)
Jul 06, 2023	29.14	29.14	28.83	29.00	9,150	-0.34(-1.15%)
Jul 05, 2023	29.57	29.57	29.32	29.34	8,192	-0.24(-0.82%)
Jul 03, 2023	29.41	29.67	29.41	29.58	9,141	+0.41(+1.39%)
Jun 30, 2023	29.17	29.24	29.17	29.17	2,965	+0.07(+0.23%)
Jun 29, 2023	29.13	29.14	29.06	29.11	2,609	+0.04(+0.15%)
Jun 28, 2023	29.03	29.11	28.86	29.06	9,141	-0.06(-0.21%)
Jun 27, 2023	28.96	29.14	28.87	29.12	21,661	+0.19(+0.67%)
Jun 26, 2023	28.68	29.00	28.68	28.93	6,756	+0.15(+0.54%)
Jun 23, 2023	28.71	28.88	28.71	28.78	12,203	-0.33(-1.13%)
Jun 22, 2023	29.25	29.25	29.10	29.11	1,221	-0.47(-1.60%)
Jun 21, 2023	29.37	29.60	29.34	29.58	5,130	+0.16(+0.56%)
Jun 20, 2023	29.67	29.67	29.35	29.41	5,282	-0.54(-1.80%)
Jun 16, 2023	30.11	30.11	29.95	29.95	14,203	-0.11(-0.35%)
Jun 15, 2023	29.84	30.06	29.84	30.06	672	+0.33(+1.12%)
Jun 14, 2023	30.01	30.01	29.38	29.73	6,433	-0.17(-0.58%)
Jun 13, 2023	29.90	30.17	29.90	29.90	3,258	+0.19(+0.63%)
Jun 12, 2023	29.80	29.80	29.67	29.71	3,151	-0.16(-0.53%)
Jun 09, 2023	29.96	29.96	29.77	29.87	1,875	+0.05(+0.17%)
Jun 08, 2023	29.86	29.86	29.70	29.82	6,075	+0.08(+0.27%)
Jun 07, 2023	29.41	29.79	29.41	29.74	14,255	+0.38(+1.30%)
Jun 06, 2023	29.04	29.38	29.04	29.36	3,521	+0.30(+1.04%)
Jun 05, 2023	29.08	29.31	29.01	29.06	11,293	-0.05(-0.18%)
Jun 02, 2023	28.81	29.14	28.81	29.11	3,510	+0.75(+2.65%)
Jun 01, 2023	28.13	28.54	28.13	28.36	10,344	+0.38(+1.37%)
May 31, 2023	28.20	28.20	27.89	27.98	4,022	-0.67(-2.32%)
May 30, 2023	28.65	28.67	28.50	28.64	5,228	-0.19(-0.67%)
May 26, 2023	28.86	28.92	28.75	28.83	3,553	+0.09(+0.30%)
May 25, 2023	28.83	28.83	28.54	28.75	39,915	-0.25(-0.85%)
May 24, 2023	29.05	29.05	28.87	28.99	2,071	+0.16(+0.55%)
May 23, 2023	28.92	29.07	28.83	28.83	2,493	-0.12(-0.42%)
May 22, 2023	28.99	29.04	28.87	28.96	11,477	+0.27(+0.92%)
May 19, 2023	28.80	28.86	28.66	28.69	4,672	-0.22(-0.75%)
May 18, 2023	28.77	28.96	28.61	28.91	9,843	-0.02(-0.07%)
May 17, 2023	28.60	29.07	28.60	28.93	11,147	+0.49(+1.72%)
May 16, 2023	28.74	28.74	28.44	28.44	3,608	-0.38(-1.31%)
May 15, 2023	28.74	28.82	28.67	28.82	16,551	+0.09(+0.30%)
May 12, 2023	28.90	28.90	28.63	28.73	5,100	-0.21(-0.73%)
May 11, 2023	28.94	29.04	28.81	28.94	4,871	-0.21(-0.71%)
May 10, 2023	29.01	29.15	28.90	29.15	5,958	+0.19(+0.65%)
May 09, 2023	28.78	28.99	28.71	28.96	41,081	-0.09(-0.32%)
May 08, 2023	29.16	29.27	29.05	29.05	5,391	+0.17(+0.58%)
May 05, 2023	28.71	29.00	28.71	28.89	28,939	+0.45(+1.57%)
May 04, 2023	28.77	28.77	28.42	28.44	11,190	-0.35(-1.21%)
May 03, 2023	28.92	29.09	28.78	28.79	8,906	-0.25(-0.86%)
May 02, 2023	29.30	29.30	28.89	29.04	17,187	-0.59(-1.99%)
May 01, 2023	29.52	29.70	29.52	29.63	7,562	-0.04(-0.12%)
Apr 28, 2023	29.43	29.71	29.43	29.66	5,499	-0.09(-0.31%)
Apr 27, 2023	29.28	29.76	29.28	29.76	3,757	+0.25(+0.84%)
Apr 26, 2023	29.65	29.85	29.47	29.51	8,845	+0.03(+0.10%)
Apr 25, 2023	29.84	29.92	29.48	29.48	3,387	-0.62(-2.05%)
Apr 24, 2023	29.77	30.10	29.77	30.10	2,682	+0.22(+0.74%)
Apr 21, 2023	29.93	29.93	29.81	29.88	1,705	-0.04(-0.13%)
Apr 20, 2023	29.89	29.96	29.83	29.92	11,275	-0.16(-0.53%)
Apr 19, 2023	30.26	30.26	29.96	30.07	5,054	-0.39(-1.30%)
Apr 18, 2023	30.45	30.64	30.34	30.47	8,241	-0.30(-0.97%)
Apr 17, 2023	30.88	30.89	30.69	30.77	13,043	-0.25(-0.80%)
Apr 14, 2023	31.23	31.23	30.89	31.01	2,612	-0.18(-0.59%)
Apr 13, 2023	31.09	31.20	30.94	31.20	15,178	+0.27(+0.88%)
Apr 12, 2023	31.17	31.24	30.92	30.93	7,249	-0.32(-1.03%)
Apr 11, 2023	31.03	31.30	31.03	31.25	7,176	+0.34(+1.09%)
Apr 10, 2023	30.49	31.07	30.49	30.91	5,663	+0.35(+1.14%)
Apr 06, 2023	30.80	30.84	30.56	30.56	4,319	-0.37(-1.18%)
Apr 05, 2023	30.42	30.99	30.37	30.93	5,460	+0.35(+1.13%)
Apr 04, 2023	31.33	31.33	30.58	30.58	7,887	-0.69(-2.21%)
Apr 03, 2023	31.32	31.39	31.10	31.27	12,934	+0.62(+2.01%)
Mar 31, 2023	30.52	30.66	30.48	30.66	32,837	-0.04(-0.12%)
Mar 30, 2023	30.60	30.75	30.51	30.70	20,293	+0.41(+1.36%)
Mar 29, 2023	30.26	30.33	30.07	30.28	16,553	+0.15(+0.49%)
Mar 28, 2023	30.16	30.32	30.05	30.14	12,942	+0.37(+1.24%)
Mar 27, 2023	29.53	29.77	29.33	29.77	25,905	+0.54(+1.84%)
Mar 24, 2023	28.98	29.29	28.98	29.23	2,838	-0.20(-0.69%)
Mar 23, 2023	29.84	29.99	29.35	29.43	17,129	-0.17(-0.58%)
Mar 22, 2023	29.58	29.95	29.56	29.61	6,092	+0.06(+0.21%)
Mar 21, 2023	29.60	29.61	29.38	29.54	1,835	+0.46(+1.59%)
Mar 20, 2023	28.82	29.16	28.79	29.08	10,581	+0.36(+1.26%)
Mar 17, 2023	28.77	28.83	28.61	28.72	5,780	-0.28(-0.96%)
Mar 16, 2023	28.20	29.07	28.20	29.00	12,618	+0.43(+1.52%)
Mar 15, 2023	28.67	28.68	28.23	28.56	15,551	-1.16(-3.91%)
Mar 14, 2023	29.62	29.99	29.51	29.73	6,757	+0.09(+0.31%)
Mar 13, 2023	29.67	30.12	29.24	29.63	28,258	-0.69(-2.29%)
Mar 10, 2023	30.39	30.77	30.31	30.33	6,837	+0.05(+0.15%)
Mar 09, 2023	30.59	30.80	30.28	30.28	4,717	-0.42(-1.38%)
Mar 08, 2023	30.88	30.95	30.60	30.71	7,224	-0.22(-0.72%)
Mar 07, 2023	31.43	31.46	30.93	30.93	2,634	-0.51(-1.63%)
Mar 06, 2023	31.47	31.51	31.29	31.44	4,792	-0.09(-0.28%)
Mar 03, 2023	30.98	31.69	30.98	31.53	24,273	+0.45(+1.46%)
Mar 02, 2023	30.97	31.27	30.95	31.07	4,850	-0.04(-0.12%)
Mar 01, 2023	30.76	31.18	30.76	31.11	16,885	+0.72(+2.37%)
Feb 28, 2023	30.82	30.82	30.39	30.39	4,809	-0.34(-1.09%)
Feb 27, 2023	30.59	30.81	30.49	30.72	5,513	+0.25(+0.81%)
Feb 24, 2023	30.19	30.48	30.19	30.48	2,487	-0.25(-0.81%)
Feb 23, 2023	30.70	30.89	30.57	30.73	9,362	+0.34(+1.11%)
Feb 22, 2023	30.53	30.64	30.28	30.39	8,204	-0.35(-1.15%)
Feb 21, 2023	30.66	30.85	30.63	30.74	16,649	-0.01(-0.05%)
Feb 17, 2023	30.96	30.96	30.58	30.75	19,943	-0.40(-1.30%)
Feb 16, 2023	31.14	31.35	31.09	31.16	4,596	-0.04(-0.13%)
Feb 15, 2023	31.13	31.25	30.98	31.20	7,858	-0.30(-0.96%)
Feb 14, 2023	31.41	31.51	31.22	31.50	2,776	+0.09(+0.29%)
Feb 13, 2023	31.29	31.45	31.10	31.41	6,237	+0.12(+0.37%)
Feb 10, 2023	30.73	31.35	30.73	31.29	51,168	+0.68(+2.21%)
Feb 09, 2023	30.91	30.96	30.59	30.62	7,401	-0.20(-0.66%)
Feb 08, 2023	31.31	31.31	30.60	30.82	7,249	+0.13(+0.42%)
Feb 07, 2023	29.87	30.72	29.87	30.69	18,083	+0.74(+2.46%)
Feb 06, 2023	30.39	30.39	29.83	29.95	66,518	-0.42(-1.40%)
Feb 03, 2023	30.62	30.99	30.38	30.38	6,892	-0.48(-1.54%)
Feb 02, 2023	31.09	31.09	30.67	30.85	29,373	-0.39(-1.26%)
Feb 01, 2023	31.60	31.60	30.95	31.25	10,857	-0.41(-1.31%)
Jan 31, 2023	31.70	31.75	31.42	31.66	25,801	-0.09(-0.27%)
Jan 30, 2023	32.09	32.18	31.75	31.75	35,158	-0.66(-2.03%)
Jan 27, 2023	32.78	32.90	32.39	32.41	15,476	-0.30(-0.93%)
Jan 26, 2023	32.36	32.74	32.20	32.71	16,905	+0.50(+1.56%)
Jan 25, 2023	32.14	32.32	32.02	32.21	11,072	-0.04(-0.11%)
Jan 24, 2023	32.07	33.52	31.82	32.25	94,320	+0.20(+0.64%)
Jan 23, 2023	31.99	32.35	31.97	32.04	41,156	+0.20(+0.63%)
Jan 20, 2023	31.55	31.90	31.49	31.84	52,051	+0.35(+1.11%)
Jan 19, 2023	31.00	31.53	31.00	31.49	56,501	+0.55(+1.77%)
Jan 18, 2023	31.31	31.60	30.94	30.94	10,759	-0.09(-0.28%)
Jan 17, 2023	31.03	31.21	30.91	31.03	3,561	+0.12(+0.39%)
Jan 13, 2023	30.65	31.00	30.61	30.91	9,720	+0.07(+0.23%)
Jan 12, 2023	30.56	30.95	30.51	30.84	21,599	+0.58(+1.91%)
Jan 11, 2023	30.26	30.28	30.06	30.26	5,145	+0.21(+0.71%)
Jan 10, 2023	29.86	30.05	29.64	30.05	2,469	+0.11(+0.37%)
Jan 09, 2023	30.24	30.47	29.85	29.93	7,305	-0.04(-0.13%)
Jan 06, 2023	29.57	30.24	29.57	29.97	46,417	+0.63(+2.14%)
Jan 05, 2023	28.94	29.35	28.60	29.35	32,037	+0.12(+0.40%)
Jan 04, 2023	29.22	29.36	28.93	29.23	13,154	-0.12(-0.41%)
Jan 03, 2023	29.99	29.99	29.27	29.35	16,092	-0.74(-2.46%)
Dec 30, 2022	30.05	30.09	29.96	30.09	9,505	-0.02(-0.06%)
Dec 29, 2022	30.04	30.15	29.96	30.11	3,227	+0.36(+1.20%)
Dec 28, 2022	30.16	30.16	29.63	29.75	5,799	-0.36(-1.19%)
Dec 27, 2022	29.99	30.26	29.99	30.11	9,117	+0.21(+0.71%)
Dec 23, 2022	29.55	29.90	29.55	29.90	3,167	+0.42(+1.43%)
Dec 22, 2022	29.80	29.80	29.20	29.48	19,710	-0.37(-1.25%)
Dec 21, 2022	29.86	29.95	29.67	29.85	4,330	+0.09(+0.29%)
Dec 20, 2022	29.61	29.83	29.55	29.76	5,258	+0.43(+1.48%)
Dec 19, 2022	29.66	29.66	29.16	29.33	5,048	+0.09(+0.29%)
Dec 16, 2022	29.02	29.25	28.97	29.24	22,377	-0.03(-0.10%)
Dec 15, 2022	29.32	29.40	29.08	29.27	13,032	-0.35(-1.17%)
Dec 14, 2022	29.85	29.92	29.48	29.62	11,341	-0.16(-0.52%)
Dec 13, 2022	30.05	30.05	29.67	29.77	12,048	+0.38(+1.30%)
Dec 12, 2022	28.98	29.45	28.91	29.39	28,533	+0.65(+2.26%)
Dec 09, 2022	28.99	29.05	28.72	28.74	12,318	-0.23(-0.79%)
Dec 08, 2022	29.42	29.42	28.87	28.97	20,070	-0.45(-1.53%)
Dec 07, 2022	29.55	29.71	29.31	29.42	14,561	-0.08(-0.27%)
Dec 06, 2022	29.80	30.00	29.39	29.50	9,890	-0.27(-0.89%)
Dec 05, 2022	30.67	30.79	29.71	29.76	47,974	-0.96(-3.12%)
Dec 02, 2022	30.95	31.06	30.67	30.72	4,633	-0.55(-1.75%)
Dec 01, 2022	31.49	31.54	31.19	31.27	9,096	+0.03(+0.10%)
Nov 30, 2022	31.35	31.38	30.73	31.24	5,510	+0.26(+0.84%)
Nov 29, 2022	30.86	31.18	30.86	30.98	27,968	+0.27(+0.88%)
Nov 28, 2022	30.92	31.14	30.71	30.71	34,506	-0.46(-1.47%)
Nov 25, 2022	31.19	31.33	31.17	31.17	2,632	+0.17(+0.56%)
Nov 23, 2022	30.80	31.06	30.80	30.99	7,915	-0.08(-0.25%)
Nov 22, 2022	30.60	31.07	30.60	31.07	13,997	+0.96(+3.20%)
Nov 21, 2022	29.92	30.17	29.68	30.11	21,799	-0.31(-1.01%)
Nov 18, 2022	30.03	30.42	29.85	30.42	14,864	-0.07(-0.23%)
Nov 17, 2022	30.18	30.49	30.18	30.49	4,384	-0.06(-0.20%)
Nov 16, 2022	30.81	30.81	30.47	30.55	16,792	-0.43(-1.40%)
Nov 15, 2022	30.81	31.11	30.80	30.98	20,159	+0.43(+1.42%)
Nov 14, 2022	30.63	30.93	30.55	30.55	14,521	-0.37(-1.21%)
Nov 11, 2022	30.68	30.98	30.68	30.92	14,559	+0.66(+2.19%)
Nov 10, 2022	29.88	30.26	29.88	30.26	22,296	+0.94(+3.22%)
Nov 09, 2022	29.81	29.81	29.32	29.32	26,776	-0.81(-2.69%)
Nov 08, 2022	30.06	30.20	29.83	30.13	30,926	+0.07(+0.23%)
Nov 07, 2022	29.88	30.14	29.84	30.06	27,517	+0.35(+1.16%)
Nov 04, 2022	29.82	29.89	29.35	29.71	37,652	+0.79(+2.72%)
Nov 03, 2022	28.36	28.98	28.36	28.93	12,380	+0.44(+1.56%)
Nov 02, 2022	29.00	29.13	28.35	28.48	15,094	-0.39(-1.36%)
Nov 01, 2022	28.88	28.95	28.61	28.88	21,114	+0.60(+2.13%)
Oct 31, 2022	28.12	28.32	28.10	28.27	8,889	-0.10(-0.37%)
Oct 28, 2022	28.36	28.52	28.22	28.38	14,112	+0.22(+0.77%)
Oct 27, 2022	28.33	28.53	28.16	28.16	9,594	+0.15(+0.54%)
Oct 26, 2022	27.67	28.19	27.67	28.01	8,672	+0.35(+1.26%)
Oct 25, 2022	27.48	27.66	27.34	27.66	42,021	+0.01(+0.03%)
Oct 24, 2022	27.62	27.73	27.48	27.65	10,773	-0.15(-0.55%)
Oct 21, 2022	27.23	27.81	27.17	27.81	7,386	+0.59(+2.18%)
Oct 20, 2022	27.31	27.76	27.15	27.21	10,296	+0.06(+0.24%)
Oct 19, 2022	26.80	27.25	26.77	27.15	7,190	+0.26(+0.95%)
Oct 18, 2022	26.90	26.98	26.69	26.89	18,336	+0.08(+0.30%)
Oct 17, 2022	26.76	27.00	26.76	26.81	7,066	+0.62(+2.38%)
Oct 14, 2022	26.87	26.99	26.19	26.19	3,122	-0.76(-2.81%)
Oct 13, 2022	25.72	27.04	25.72	26.95	9,030	+0.65(+2.47%)
Oct 12, 2022	26.00	26.38	25.83	26.30	12,276	+0.16(+0.63%)
Oct 11, 2022	26.15	26.39	25.94	26.13	6,387	-0.38(-1.42%)
Oct 10, 2022	26.74	26.79	26.44	26.51	6,537	-0.29(-1.07%)
Oct 07, 2022	27.08	27.16	26.69	26.80	7,507	-0.51(-1.86%)
Oct 06, 2022	27.16	27.31	27.05	27.31	11,154	-0.05(-0.18%)
Oct 05, 2022	27.17	27.51	26.92	27.35	24,093	-0.03(-0.11%)
Oct 04, 2022	26.88	27.39	26.81	27.38	42,741	+1.27(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.