Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.82	41.92	41.56	41.62	844,075	+0.08(+0.20%)
Sep 27, 2019	41.93	41.95	41.40	41.54	1,234,423	-0.46(-1.10%)
Sep 26, 2019	41.86	42.21	41.82	42.00	663,441	+1.12(+2.73%)
Sep 25, 2019	41.13	41.18	40.75	40.88	528,792	-0.59(-1.43%)
Sep 24, 2019	41.27	41.60	41.22	41.48	722,884	+0.39(+0.95%)
Sep 23, 2019	41.05	41.22	40.96	41.08	508,342	+0.21(+0.51%)
Sep 20, 2019	40.98	41.05	40.78	40.88	626,575	-0.05(-0.13%)
Sep 19, 2019	40.72	40.93	40.69	40.93	542,173	+0.48(+1.18%)
Sep 18, 2019	40.68	40.75	40.32	40.45	686,184	+0.16(+0.40%)
Sep 17, 2019	39.98	40.43	39.97	40.29	845,200	+0.52(+1.30%)
Sep 16, 2019	40.20	40.20	39.73	39.78	641,148	+0.22(+0.56%)
Sep 13, 2019	39.92	39.92	39.51	39.55	471,947	+0.12(+0.29%)
Sep 12, 2019	39.27	39.51	39.24	39.44	518,591	+0.18(+0.45%)
Sep 11, 2019	38.83	39.29	38.82	39.26	594,295	+0.39(+1.01%)
Sep 10, 2019	38.68	38.99	38.65	38.87	639,166	+0.03(+0.08%)
Sep 09, 2019	39.35	39.36	38.86	38.84	728,387	-0.91(-2.30%)
Sep 06, 2019	39.74	39.95	39.66	39.75	631,647	-0.29(-0.73%)
Sep 05, 2019	40.33	40.33	39.84	40.05	787,852	-0.67(-1.64%)
Sep 04, 2019	40.55	40.76	40.52	40.72	484,610	+0.02(+0.04%)
Sep 03, 2019	39.86	40.78	39.85	40.70	796,101	+0.48(+1.19%)
Aug 30, 2019	40.42	40.48	39.99	40.22	520,195	+0.17(+0.42%)
Aug 29, 2019	40.20	40.23	39.92	40.05	483,333	+0.17(+0.42%)
Aug 28, 2019	40.00	40.21	39.82	39.88	662,896	-0.33(-0.82%)
Aug 27, 2019	40.42	40.55	40.20	40.22	648,854	+0.22(+0.54%)
Aug 26, 2019	39.98	40.03	39.69	40.00	324,441	+0.08(+0.21%)
Aug 23, 2019	40.48	40.48	39.85	39.92	627,485	-0.10(-0.25%)
Aug 22, 2019	39.95	40.07	39.75	40.02	419,017	+0.10(+0.25%)
Aug 21, 2019	39.88	39.98	39.81	39.92	344,968	+0.25(+0.64%)
Aug 20, 2019	39.89	39.96	39.63	39.66	447,586	-0.71(-1.75%)
Aug 19, 2019	40.25	40.49	40.20	40.37	626,343	+0.18(+0.46%)
Aug 16, 2019	40.14	40.24	40.06	40.18	608,758	+0.50(+1.26%)
Aug 15, 2019	39.64	39.77	39.50	39.69	829,918	+0.95(+2.44%)
Aug 14, 2019	38.95	39.15	38.72	38.74	809,994	-0.43(-1.10%)
Aug 13, 2019	39.24	39.27	38.85	39.17	817,139	-0.12(-0.31%)
Aug 12, 2019	39.22	39.39	39.15	39.29	461,674	+0.05(+0.12%)
Aug 09, 2019	39.55	39.66	39.22	39.25	758,704	-0.28(-0.70%)
Aug 08, 2019	39.15	39.62	39.12	39.52	459,078	+0.01(+0.02%)
Aug 07, 2019	39.15	39.64	39.02	39.52	481,371	+0.48(+1.24%)
Aug 06, 2019	39.06	39.13	38.73	39.03	587,710	+0.08(+0.20%)
Aug 05, 2019	39.45	39.59	38.85	38.95	579,355	-0.95(-2.39%)
Aug 02, 2019	40.35	40.37	39.84	39.91	587,820	-0.07(-0.17%)
Aug 01, 2019	39.37	40.15	39.36	39.98	672,490	+0.42(+1.07%)
Jul 31, 2019	39.52	39.91	39.39	39.55	573,434	-0.19(-0.48%)
Jul 30, 2019	40.01	40.14	39.68	39.75	484,959	-0.57(-1.41%)
Jul 29, 2019	40.42	40.52	40.16	40.32	365,439	+0.12(+0.29%)
Jul 26, 2019	40.25	40.41	40.14	40.20	356,593	-0.08(-0.19%)
Jul 25, 2019	40.18	40.40	40.12	40.28	470,230	-0.18(-0.44%)
Jul 24, 2019	40.55	40.56	40.31	40.45	483,694	+0.28(+0.71%)
Jul 23, 2019	40.47	40.48	40.17	40.17	592,819	+0.25(+0.64%)
Jul 22, 2019	40.12	40.13	39.85	39.92	411,037	+0.02(+0.06%)
Jul 19, 2019	40.20	40.22	39.87	39.89	490,284	-0.34(-0.84%)
Jul 18, 2019	39.90	40.27	39.74	40.23	629,494	+0.61(+1.53%)
Jul 17, 2019	39.75	39.88	39.62	39.62	491,598	-0.10(-0.25%)
Jul 16, 2019	39.82	39.83	39.60	39.72	672,652	-0.68(-1.67%)
Jul 15, 2019	40.34	40.62	40.31	40.40	480,162	-0.08(-0.21%)
Jul 12, 2019	40.27	40.58	40.17	40.48	511,482	-0.15(-0.38%)
Jul 11, 2019	40.97	41.01	40.12	40.64	918,458	-0.52(-1.27%)
Jul 10, 2019	40.89	41.25	40.78	41.16	636,898	+0.03(+0.07%)
Jul 09, 2019	40.91	41.15	40.91	41.13	579,772	+0.03(+0.07%)
Jul 08, 2019	40.91	41.13	40.85	41.10	599,536	-0.33(-0.80%)
Jul 05, 2019	41.08	41.47	40.76	41.43	613,310	-0.35(-0.83%)
Jul 03, 2019	42.10	42.14	41.75	41.78	369,078	-0.04(-0.09%)
Jul 02, 2019	41.52	41.88	41.47	41.82	801,413	+0.97(+2.37%)
Jul 01, 2019	40.66	40.87	40.46	40.85	581,330	-0.05(-0.11%)
Jun 28, 2019	40.78	40.95	40.72	40.89	440,995	+0.33(+0.82%)
Jun 27, 2019	40.55	40.67	40.42	40.56	501,048	+0.12(+0.29%)
Jun 26, 2019	40.80	40.82	40.42	40.45	653,626	-0.47(-1.15%)
Jun 25, 2019	41.20	41.23	40.87	40.92	744,482	-0.51(-1.23%)
Jun 24, 2019	41.57	41.67	41.37	41.42	1,285,695	-0.13(-0.31%)
Jun 21, 2019	41.37	41.57	41.20	41.55	519,935	+0.25(+0.60%)
Jun 20, 2019	41.04	41.34	41.01	41.31	490,821	+0.55(+1.36%)
Jun 19, 2019	40.38	40.85	40.37	40.75	513,955	+0.01(+0.02%)
Jun 18, 2019	40.88	40.94	40.48	40.75	854,216	+0.62(+1.55%)
Jun 17, 2019	40.19	40.28	40.05	40.12	485,255	-0.29(-0.72%)
Jun 14, 2019	40.26	40.62	40.23	40.42	533,330	+0.46(+1.15%)
Jun 13, 2019	39.95	40.08	39.81	39.95	491,848	-0.13(-0.33%)
Jun 12, 2019	40.12	40.32	40.05	40.08	515,254	+0.28(+0.71%)
Jun 11, 2019	39.75	39.92	39.72	39.80	546,811	+0.08(+0.21%)
Jun 10, 2019	39.71	39.85	39.59	39.72	784,106	-0.14(-0.35%)
Jun 07, 2019	40.58	40.74	39.84	39.85	963,401	+0.24(+0.60%)
Jun 06, 2019	39.56	39.85	39.53	39.62	1,663,722	+0.58(+1.50%)
Jun 05, 2019	38.75	39.19	38.70	39.03	639,915	+0.51(+1.32%)
Jun 04, 2019	38.59	38.62	38.18	38.52	762,058	-0.38(-0.99%)
Jun 03, 2019	38.78	38.94	38.59	38.91	672,636	+0.25(+0.64%)
May 31, 2019	38.13	38.68	38.13	38.66	1,013,860	+1.02(+2.72%)
May 30, 2019	37.86	37.91	37.55	37.64	885,784	-0.09(-0.23%)
May 29, 2019	38.24	38.27	37.68	37.73	863,703	-0.16(-0.41%)
May 28, 2019	38.09	38.23	37.84	37.88	656,909	-0.36(-0.95%)
May 24, 2019	38.10	38.35	38.05	38.24	637,276	+0.39(+1.03%)
May 23, 2019	37.66	37.90	37.57	37.85	1,210,546	-0.18(-0.47%)
May 22, 2019	37.70	38.19	37.68	38.03	764,475	-0.49(-1.27%)
May 21, 2019	38.22	38.57	38.15	38.52	930,516	+0.22(+0.58%)
May 20, 2019	38.47	38.62	38.24	38.30	452,083	-0.27(-0.69%)
May 17, 2019	38.33	38.64	38.33	38.56	877,778	+0.28(+0.73%)
May 16, 2019	38.61	38.72	38.11	38.28	1,121,724	-1.70(-4.25%)
May 15, 2019	40.06	40.25	39.93	39.98	725,304	-0.24(-0.61%)
May 14, 2019	40.67	40.73	40.16	40.22	903,992	-0.59(-1.45%)
May 13, 2019	40.45	40.82	40.44	40.81	599,944	+0.21(+0.53%)
May 10, 2019	40.16	40.61	40.08	40.60	570,379	+0.78(+1.95%)
May 09, 2019	39.74	39.91	39.59	39.82	443,528	+0.25(+0.63%)
May 08, 2019	39.77	39.79	39.56	39.57	546,768	-0.54(-1.34%)
May 07, 2019	40.12	40.30	39.96	40.11	519,534	+0.10(+0.26%)
May 06, 2019	39.74	40.11	39.66	40.01	329,573	-0.18(-0.46%)
May 03, 2019	39.87	40.30	39.86	40.19	380,253	+0.53(+1.34%)
May 02, 2019	39.82	39.89	39.61	39.66	442,049	-0.16(-0.39%)
May 01, 2019	39.93	40.21	39.80	39.82	600,926	-0.59(-1.46%)
Apr 30, 2019	40.04	40.43	39.99	40.41	608,548	+0.61(+1.52%)
Apr 29, 2019	39.95	39.97	39.71	39.80	470,131	+0.04(+0.09%)
Apr 26, 2019	39.91	40.06	39.74	39.77	406,118	+0.13(+0.32%)
Apr 25, 2019	39.46	39.81	39.42	39.64	431,223	+0.12(+0.30%)
Apr 24, 2019	39.30	39.75	39.28	39.52	518,127	+0.32(+0.83%)
Apr 23, 2019	39.26	39.34	39.12	39.20	462,994	-0.05(-0.13%)
Apr 22, 2019	39.34	39.44	39.18	39.25	604,740	-0.03(-0.08%)
Apr 18, 2019	39.31	39.45	39.24	39.28	408,149	-0.12(-0.30%)
Apr 17, 2019	39.34	39.52	39.25	39.40	832,065	+0.06(+0.15%)
Apr 16, 2019	39.75	39.76	39.32	39.34	434,050	-0.40(-1.00%)
Apr 15, 2019	39.76	39.82	39.63	39.74	381,533	+0.02(+0.06%)
Apr 12, 2019	39.60	39.73	39.48	39.71	747,371	-0.13(-0.32%)
Apr 11, 2019	39.93	40.02	39.75	39.84	631,381	-0.37(-0.92%)
Apr 10, 2019	40.25	40.45	40.20	40.21	1,022,174	+0.20(+0.50%)
Apr 09, 2019	40.05	40.16	39.98	40.01	712,349	-0.20(-0.50%)
Apr 08, 2019	40.38	40.45	40.13	40.21	1,261,201	-0.07(-0.18%)
Apr 05, 2019	40.03	40.37	39.99	40.28	1,957,871	-0.46(-1.12%)
Apr 04, 2019	40.85	40.90	40.50	40.74	1,586,986	-0.19(-0.47%)
Apr 03, 2019	40.90	41.12	40.69	40.93	1,226,266	+0.02(+0.05%)
Apr 02, 2019	40.60	41.04	40.52	40.91	2,467,914	+0.00(+0.00%)
Apr 01, 2019	40.99	41.12	40.67	40.91	1,195,482	-0.32(-0.79%)
Mar 29, 2019	41.54	41.56	40.97	41.24	1,196,010	-0.27(-0.64%)
Mar 28, 2019	41.40	41.77	41.22	41.50	1,076,834	-1.76(-4.06%)
Mar 27, 2019	43.02	43.38	42.90	43.26	768,133	-0.26(-0.59%)
Mar 26, 2019	43.29	43.58	43.18	43.52	830,261	+0.55(+1.29%)
Mar 25, 2019	42.90	43.03	42.78	42.96	502,187	-0.01(-0.03%)
Mar 22, 2019	42.96	43.22	42.96	42.98	804,517	+0.05(+0.12%)
Mar 21, 2019	43.10	43.25	42.59	42.93	629,592	-0.24(-0.56%)
Mar 20, 2019	43.03	43.48	42.96	43.17	453,427	+0.04(+0.10%)
Mar 19, 2019	43.55	43.57	42.99	43.13	546,761	-0.16(-0.38%)
Mar 18, 2019	43.18	43.30	43.05	43.29	412,876	+0.25(+0.58%)
Mar 15, 2019	42.82	43.11	42.76	43.04	449,722	+0.30(+0.71%)
Mar 14, 2019	42.79	42.90	42.65	42.73	416,095	-0.08(-0.19%)
Mar 13, 2019	42.75	42.83	42.62	42.82	399,920	+0.21(+0.49%)
Mar 12, 2019	42.53	42.78	42.51	42.61	463,634	+0.26(+0.61%)
Mar 11, 2019	42.17	42.48	42.16	42.35	574,078	+0.10(+0.23%)
Mar 08, 2019	42.13	42.26	42.04	42.25	497,118	+0.37(+0.88%)
Mar 07, 2019	41.77	42.09	41.64	41.89	764,460	+0.66(+1.59%)
Mar 06, 2019	41.18	41.38	41.07	41.23	846,006	-0.20(-0.48%)
Mar 05, 2019	41.24	41.46	41.22	41.43	980,075	-0.16(-0.37%)
Mar 04, 2019	41.45	41.59	41.24	41.58	539,434	-0.13(-0.30%)
Mar 01, 2019	41.56	41.75	41.48	41.71	607,755	-0.01(-0.04%)
Feb 28, 2019	41.57	41.91	41.52	41.72	577,722	-0.18(-0.44%)
Feb 27, 2019	42.06	42.10	41.87	41.91	922,818	-0.13(-0.30%)
Feb 26, 2019	41.80	42.11	41.63	42.03	753,482	+0.64(+1.53%)
Feb 25, 2019	41.43	41.47	41.24	41.40	468,586	-0.11(-0.27%)
Feb 22, 2019	41.25	41.63	41.17	41.51	623,599	+0.20(+0.48%)
Feb 21, 2019	40.76	41.34	40.73	41.31	459,216	+0.30(+0.72%)
Feb 20, 2019	40.71	41.09	40.68	41.01	556,258	+0.31(+0.76%)
Feb 19, 2019	40.55	40.77	40.43	40.70	740,849	+0.60(+1.49%)
Feb 15, 2019	39.89	40.14	39.86	40.11	603,963	-0.04(-0.09%)
Feb 14, 2019	40.21	40.38	40.07	40.14	714,563	-0.03(-0.07%)
Feb 13, 2019	40.17	40.25	40.07	40.17	465,420	-0.07(-0.18%)
Feb 12, 2019	40.28	40.39	40.05	40.25	719,284	-0.01(-0.04%)
Feb 11, 2019	40.17	40.33	40.11	40.26	819,857	-0.19(-0.47%)
Feb 08, 2019	40.28	40.48	40.22	40.45	671,130	-0.18(-0.44%)
Feb 07, 2019	40.67	40.68	40.48	40.63	952,415	+0.24(+0.60%)
Feb 06, 2019	40.34	40.58	40.30	40.39	657,387	-0.19(-0.47%)
Feb 05, 2019	40.20	40.63	40.19	40.58	809,311	+0.25(+0.62%)
Feb 04, 2019	39.95	40.37	39.85	40.33	893,013	-0.13(-0.31%)
Feb 01, 2019	40.09	40.49	40.09	40.45	1,070,207	+0.21(+0.53%)
Jan 31, 2019	39.99	40.29	39.82	40.24	772,454	+0.38(+0.94%)
Jan 30, 2019	39.82	39.97	39.54	39.86	803,876	+0.49(+1.24%)
Jan 29, 2019	39.29	39.45	39.12	39.37	1,037,448	+0.68(+1.76%)
Jan 28, 2019	38.36	38.72	38.29	38.70	871,577	+0.10(+0.27%)
Jan 25, 2019	38.47	38.79	38.45	38.59	781,767	-0.51(-1.30%)
Jan 24, 2019	38.54	39.13	38.37	39.10	866,139	+0.38(+0.97%)
Jan 23, 2019	38.67	38.80	38.61	38.72	777,519	+0.43(+1.12%)
Jan 22, 2019	38.04	38.35	37.97	38.30	1,180,593	-0.10(-0.27%)
Jan 18, 2019	38.46	38.52	38.19	38.40	843,788	+0.41(+1.09%)
Jan 17, 2019	37.75	38.19	37.75	37.99	886,154	-0.07(-0.17%)
Jan 16, 2019	37.85	38.10	37.84	38.05	826,218	+0.26(+0.68%)
Jan 15, 2019	37.50	37.85	37.46	37.79	1,025,791	+0.49(+1.33%)
Jan 14, 2019	37.74	37.75	37.06	37.30	1,912,350	-0.74(-1.94%)
Jan 11, 2019	37.99	38.19	37.79	38.04	1,126,811	+0.16(+0.41%)
Jan 10, 2019	37.68	37.89	37.55	37.88	920,845	+0.55(+1.46%)
Jan 09, 2019	36.94	37.38	36.92	37.34	1,155,447	+0.19(+0.52%)
Jan 08, 2019	36.72	37.16	36.63	37.14	1,052,088	+0.39(+1.06%)
Jan 07, 2019	36.65	36.87	36.55	36.75	1,110,533	-0.01(-0.02%)
Jan 04, 2019	36.30	36.77	36.25	36.76	907,570	+0.58(+1.61%)
Jan 03, 2019	36.11	36.41	35.98	36.18	1,384,379	+0.18(+0.49%)
Jan 02, 2019	35.65	36.07	35.42	36.00	1,800,773	+0.57(+1.60%)
Dec 31, 2018	35.89	35.91	35.21	35.43	1,863,214	-0.36(-1.01%)
Dec 28, 2018	36.04	36.12	35.56	35.79	1,781,692	+0.43(+1.21%)
Dec 27, 2018	35.28	35.45	34.70	35.36	2,125,108	-0.18(-0.50%)
Dec 26, 2018	35.19	35.58	34.65	35.54	1,709,271	+0.22(+0.63%)
Dec 24, 2018	36.23	36.30	35.02	35.32	889,153	-0.69(-1.93%)
Dec 21, 2018	36.52	36.84	35.99	36.01	1,947,850	-0.73(-1.99%)
Dec 20, 2018	37.04	37.21	36.39	36.75	2,816,616	+1.06(+2.98%)
Dec 19, 2018	36.01	36.34	35.57	35.68	2,261,201	+1.18(+3.42%)
Dec 18, 2018	36.38	36.58	34.23	34.50	4,063,796	-3.75(-9.81%)
Dec 17, 2018	39.32	39.35	38.13	38.25	1,710,582	-0.72(-1.86%)
Dec 14, 2018	39.29	39.32	38.86	38.98	1,267,646	-0.55(-1.38%)
Dec 13, 2018	39.69	39.86	39.38	39.52	1,450,287	+0.22(+0.56%)
Dec 12, 2018	39.24	39.46	39.14	39.30	1,152,488	+0.88(+2.29%)
Dec 11, 2018	38.68	38.68	38.34	38.42	1,543,766	+0.29(+0.76%)
Dec 10, 2018	38.55	38.60	37.74	38.13	1,277,257	-1.05(-2.68%)
Dec 07, 2018	39.23	39.34	39.05	39.18	1,001,956	+0.08(+0.21%)
Dec 06, 2018	39.20	39.20	38.65	39.10	1,152,644	-0.03(-0.08%)
Dec 04, 2018	39.26	39.34	38.96	39.13	1,252,344	-0.07(-0.19%)
Dec 03, 2018	39.12	39.34	39.06	39.20	965,350	-0.27(-0.67%)
Nov 30, 2018	39.40	39.49	39.18	39.47	777,975	+0.16(+0.39%)
Nov 29, 2018	39.46	39.60	39.28	39.32	760,103	-0.26(-0.65%)
Nov 28, 2018	39.78	39.85	39.49	39.57	764,215	-0.08(-0.20%)
Nov 27, 2018	39.54	39.79	39.51	39.66	801,121	+0.21(+0.52%)
Nov 26, 2018	39.43	39.50	39.20	39.45	985,882	+0.60(+1.54%)
Nov 23, 2018	38.74	38.94	38.63	38.85	651,089	-0.54(-1.37%)
Nov 21, 2018		39.39	39.39	39.39	0	+0.06(+0.15%)
Nov 20, 2018	39.46	39.50	39.15	39.33	1,898,607	+0.54(+1.38%)
Nov 19, 2018	38.53	38.83	38.45	38.79	1,325,171	+0.33(+0.85%)
Nov 16, 2018	38.46	38.57	38.26	38.47	976,764	-0.37(-0.95%)
Nov 15, 2018	39.00	39.13	38.72	38.84	1,750,141	-1.56(-3.87%)
Nov 14, 2018	40.81	40.82	40.36	40.40	1,554,715	+0.12(+0.29%)
Nov 13, 2018	40.36	40.45	40.09	40.28	981,348	-0.03(-0.07%)
Nov 12, 2018	40.24	40.56	40.20	40.31	909,052	+0.19(+0.47%)
Nov 09, 2018	40.42	40.65	39.97	40.13	1,015,575	+0.05(+0.13%)
Nov 08, 2018	40.44	40.50	39.99	40.07	562,490	-0.22(-0.54%)
Nov 07, 2018	40.21	40.31	39.98	40.29	636,696	+0.32(+0.80%)
Nov 06, 2018	39.77	40.01	39.63	39.97	737,195	+0.33(+0.82%)
Nov 05, 2018	39.42	39.83	39.41	39.65	814,908	+0.63(+1.61%)
Nov 02, 2018	39.07	39.20	38.89	39.02	971,653	-0.42(-1.06%)
Nov 01, 2018	39.58	39.63	39.04	39.44	940,185	+0.70(+1.81%)
Oct 31, 2018	38.92	38.98	38.60	38.74	1,134,375	-0.95(-2.39%)
Oct 30, 2018	39.59	39.76	39.34	39.68	1,055,928	+0.30(+0.77%)
Oct 29, 2018	39.32	39.63	39.23	39.38	977,638	+0.36(+0.93%)
Oct 26, 2018	39.28	39.46	38.73	39.02	885,883	-0.32(-0.81%)
Oct 25, 2018	39.46	39.53	39.19	39.34	861,099	-0.28(-0.69%)
Oct 24, 2018	39.38	39.84	39.38	39.61	899,813	-0.01(-0.02%)
Oct 23, 2018	39.99	40.09	39.37	39.62	1,101,750	+0.23(+0.59%)
Oct 22, 2018	39.49	39.71	39.31	39.39	689,357	-0.23(-0.58%)
Oct 19, 2018	39.54	39.73	39.42	39.62	894,032	+0.63(+1.62%)
Oct 18, 2018	39.16	39.37	38.89	38.99	647,725	-0.25(-0.65%)
Oct 17, 2018	39.06	39.28	38.91	39.24	585,713	-0.03(-0.07%)
Oct 16, 2018	39.28	39.52	39.18	39.27	825,222	+0.64(+1.65%)
Oct 15, 2018	37.82	38.81	37.82	38.63	1,896,425	+0.62(+1.62%)
Oct 12, 2018	38.24	38.28	37.82	38.02	948,035	-0.24(-0.62%)
Oct 11, 2018	39.03	39.11	38.08	38.26	1,264,750	-0.41(-1.07%)
Oct 10, 2018	38.77	39.21	38.58	38.67	1,654,893	+0.92(+2.44%)
Oct 09, 2018	37.21	37.79	37.19	37.75	1,075,845	+0.08(+0.21%)
Oct 08, 2018	37.77	37.87	37.52	37.67	817,711	-0.04(-0.12%)
Oct 05, 2018	37.35	37.84	37.32	37.71	945,135	+0.61(+1.64%)
Oct 04, 2018	36.95	37.13	36.86	37.11	819,709	-0.38(-1.02%)
Oct 03, 2018	38.00	38.11	37.32	37.49	805,537	-0.25(-0.67%)
Oct 02, 2018	37.35	37.77	37.28	37.74	923,423	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.