Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
93.12
+0.48 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.450
7.520
7.355
7.380
246,999
-0.13(-1.73%)
Sep 27, 2012
7.390
7.590
7.360
7.510
225,380
+0.18(+2.46%)
Sep 26, 2012
7.360
7.440
7.262
7.330
112,729
-0.01(-0.14%)
Sep 25, 2012
7.680
7.750
7.300
7.340
228,882
-0.28(-3.67%)
Sep 24, 2012
7.710
7.720
7.550
7.620
166,455
-0.11(-1.42%)
Sep 21, 2012
7.900
7.980
7.640
7.730
273,201
+0.04(+0.52%)
Sep 20, 2012
7.480
7.740
7.350
7.690
141,192
+0.12(+1.59%)
Sep 19, 2012
7.600
7.680
7.500
7.570
129,670
+0.02(+0.26%)
Sep 18, 2012
8.030
8.030
7.450
7.550
152,688
-0.50(-6.21%)
Sep 17, 2012
8.170
8.170
7.890
8.050
153,894
-0.17(-2.07%)
Sep 14, 2012
8.000
8.230
7.910
8.220
246,715
+0.27(+3.40%)
Sep 13, 2012
7.670
8.230
7.650
7.950
273,264
+0.27(+3.52%)
Sep 12, 2012
7.680
7.760
7.510
7.680
98,628
+0.02(+0.26%)
Sep 11, 2012
7.620
7.750
7.610
7.660
99,963
+0.08(+1.06%)
Sep 10, 2012
7.700
7.780
7.570
7.580
102,989
-0.12(-1.56%)
Sep 07, 2012
7.570
7.800
7.540
7.700
129,647
+0.17(+2.26%)
Sep 06, 2012
7.180
7.530
7.160
7.530
200,133
+0.39(+5.46%)
Sep 05, 2012
7.250
7.330
7.090
7.140
185,225
-0.06(-0.83%)
Sep 04, 2012
7.000
7.280
6.870
7.200
390,689
+0.19(+2.71%)
Aug 31, 2012
7.110
7.120
6.970
7.010
111,881
+0.01(+0.14%)
Aug 30, 2012
6.990
7.030
6.940
7.000
187,245
-0.05(-0.71%)
Aug 29, 2012
7.020
7.100
6.980
7.050
147,886
+0.05(+0.71%)
Aug 27, 2012
7.070
7.080
6.915
7.000
199,728
-0.02(-0.28%)
Aug 24, 2012
6.960
7.060
6.870
7.020
232,599
+0.01(+0.14%)
Aug 23, 2012
6.910
7.070
6.860
7.010
120,824
+0.05(+0.72%)
Aug 22, 2012
6.980
7.050
6.860
6.960
102,230
-0.06(-0.85%)
Aug 21, 2012
7.100
7.240
6.980
7.020
184,980
+0.00(+0.00%)
Aug 20, 2012
6.990
7.100
6.890
7.020
180,712
-0.03(-0.43%)
Aug 17, 2012
7.010
7.080
6.760
7.050
244,733
+0.06(+0.86%)
Aug 16, 2012
6.720
7.000
6.660
6.990
127,701
+0.28(+4.17%)
Aug 15, 2012
6.590
6.780
6.590
6.710
95,152
+0.07(+1.05%)
Aug 14, 2012
6.760
6.850
6.590
6.640
135,162
-0.05(-0.75%)
Aug 13, 2012
6.660
6.740
6.500
6.690
149,397
+0.01(+0.15%)
Aug 10, 2012
6.630
6.720
6.420
6.680
153,018
+0.01(+0.15%)
Aug 09, 2012
6.550
6.670
6.440
6.670
124,457
+0.13(+1.99%)
Aug 08, 2012
6.520
6.660
6.480
6.540
141,709
-0.04(-0.61%)
Aug 07, 2012
5.940
6.630
5.940
6.580
488,807
+0.06(+0.92%)
Aug 06, 2012
6.370
6.630
6.330
6.520
217,948
+0.16(+2.52%)
Aug 03, 2012
6.190
6.565
6.130
6.360
378,804
+0.33(+5.47%)
Aug 02, 2012
6.110
6.210
5.910
6.030
288,881
-0.17(-2.74%)
Aug 01, 2012
6.780
6.780
6.170
6.200
314,701
-0.51(-7.60%)
Jul 31, 2012
6.530
6.800
6.430
6.710
311,072
+0.15(+2.29%)
Jul 30, 2012
6.460
6.680
6.360
6.560
266,612
+0.12(+1.86%)
Jul 27, 2012
6.070
6.490
6.070
6.440
254,906
+0.43(+7.15%)
Jul 26, 2012
6.070
6.170
5.890
6.010
251,473
+0.10(+1.69%)
Jul 25, 2012
5.970
6.010
5.850
5.910
205,825
+0.01(+0.17%)
Jul 24, 2012
6.140
6.140
5.800
5.900
221,148
-0.21(-3.44%)
Jul 23, 2012
6.070
6.170
5.960
6.110
183,644
-0.14(-2.24%)
Jul 20, 2012
6.540
6.540
6.210
6.250
198,204
-0.36(-5.45%)
Jul 19, 2012
6.650
6.730
6.490
6.610
334,101
+0.02(+0.30%)
Jul 18, 2012
6.320
6.750
6.300
6.590
243,728
+0.23(+3.62%)
Jul 17, 2012
6.390
6.390
6.170
6.360
321,881
+0.06(+0.95%)
Jul 16, 2012
6.420
6.430
6.220
6.300
194,467
-0.17(-2.63%)
Jul 13, 2012
6.370
6.660
6.330
6.470
248,877
+0.12(+1.89%)
Jul 12, 2012
6.030
6.470
5.990
6.350
274,440
+0.19(+3.08%)
Jul 11, 2012
6.370
6.370
5.850
6.160
442,396
-0.34(-5.23%)
Jul 10, 2012
6.740
6.850
6.380
6.500
195,491
-0.16(-2.40%)
Jul 09, 2012
6.840
6.870
6.580
6.660
161,328
-0.22(-3.20%)
Jul 06, 2012
6.980
7.010
6.840
6.880
172,967
-0.22(-3.10%)
Jul 05, 2012
7.110
7.190
6.925
7.100
281,488
-0.02(-0.28%)
Jul 03, 2012
6.940
7.140
6.920
7.120
228,503
+0.22(+3.19%)
Jul 02, 2012
6.990
7.050
6.800
6.900
246,338
-0.03(-0.43%)
Jun 29, 2012
6.720
6.940
6.623
6.930
250,309
+0.39(+5.96%)
Jun 28, 2012
6.540
6.700
6.410
6.540
164,716
-0.09(-1.36%)
Jun 27, 2012
6.630
6.800
6.575
6.630
183,652
+0.03(+0.45%)
Jun 26, 2012
6.620
6.810
6.540
6.600
254,935
-0.01(-0.15%)
Jun 25, 2012
6.570
6.640
6.450
6.610
223,418
-0.16(-2.36%)
Jun 22, 2012
6.560
6.820
6.380
6.770
648,409
+0.29(+4.48%)
Jun 21, 2012
6.680
6.690
6.450
6.480
247,730
-0.20(-2.99%)
Jun 20, 2012
6.680
6.750
6.530
6.680
225,518
+0.02(+0.30%)
Jun 19, 2012
6.560
6.810
6.500
6.660
319,920
+0.16(+2.46%)
Jun 18, 2012
6.410
6.560
6.360
6.500
330,217
-0.01(-0.15%)
Jun 15, 2012
6.350
6.510
6.270
6.510
512,396
+0.26(+4.16%)
Jun 14, 2012
6.110
6.300
6.040
6.250
268,114
+0.13(+2.12%)
Jun 13, 2012
6.270
6.340
6.010
6.120
288,713
-0.14(-2.24%)
Jun 12, 2012
6.310
6.350
6.020
6.260
603,291
-0.01(-0.16%)
Jun 11, 2012
6.350
6.420
6.200
6.270
501,397
+0.05(+0.80%)
Jun 08, 2012
5.950
6.250
5.860
6.220
188,446
+0.23(+3.84%)
Jun 07, 2012
6.120
6.200
5.950
5.990
358,506
-0.03(-0.50%)
Jun 06, 2012
5.820
6.030
5.800
6.020
443,544
+0.27(+4.70%)
Jun 05, 2012
5.660
5.830
5.600
5.750
462,995
+0.02(+0.35%)
Jun 04, 2012
5.500
5.880
5.500
5.730
416,645
-0.21(-3.54%)
Jun 01, 2012
5.940
6.300
5.670
5.940
726,338
-0.54(-8.33%)
May 31, 2012
6.580
6.590
6.340
6.480
416,760
-0.06(-0.92%)
May 30, 2012
6.570
6.660
6.510
6.540
326,470
-0.14(-2.10%)
May 29, 2012
6.630
6.760
6.619
6.680
399,079
+0.16(+2.45%)
May 25, 2012
6.520
6.570
6.390
6.520
372,680
-0.01(-0.15%)
May 24, 2012
6.380
6.540
6.280
6.530
289,420
+0.19(+3.00%)
May 23, 2012
6.140
6.380
6.130
6.340
230,218
+0.10(+1.60%)
May 22, 2012
6.290
6.360
6.190
6.240
242,495
-0.02(-0.32%)
May 21, 2012
6.040
6.290
6.000
6.260
195,557
+0.27(+4.51%)
May 18, 2012
6.210
6.210
5.950
5.990
249,229
-0.23(-3.70%)
May 17, 2012
6.470
6.530
6.220
6.220
237,018
-0.25(-3.86%)
May 16, 2012
6.560
6.810
6.470
6.470
252,222
-0.06(-0.92%)
May 15, 2012
6.580
6.660
6.500
6.530
308,162
-0.06(-0.91%)
May 14, 2012
6.610
6.660
6.450
6.590
252,612
-0.15(-2.23%)
May 11, 2012
6.750
6.810
6.670
6.740
364,675
-0.02(-0.30%)
May 10, 2012
6.700
6.850
6.650
6.760
338,321
+0.17(+2.58%)
May 09, 2012
6.620
6.660
6.500
6.590
466,146
-0.17(-2.51%)
May 08, 2012
6.780
6.850
6.620
6.760
280,882
-0.12(-1.74%)
May 07, 2012
6.850
7.050
6.710
6.880
386,240
+0.04(+0.58%)
May 04, 2012
7.200
7.300
6.810
6.840
419,005
-0.41(-5.66%)
May 03, 2012
7.750
7.780
7.220
7.250
399,166
-0.52(-6.69%)
May 02, 2012
7.800
7.869
7.680
7.770
837,754
-0.07(-0.89%)
May 01, 2012
7.890
8.195
7.830
7.840
382,025
-0.06(-0.76%)
Apr 30, 2012
7.630
7.970
7.520
7.900
988,771
+0.25(+3.27%)
Apr 27, 2012
7.580
7.660
7.480
7.650
650,050
+0.13(+1.73%)
Apr 26, 2012
7.670
7.728
7.500
7.520
355,876
-0.14(-1.83%)
Apr 25, 2012
7.700
7.940
7.660
7.660
541,628
+0.12(+1.59%)
Apr 24, 2012
7.470
7.680
7.420
7.540
455,668
+0.09(+1.21%)
Apr 23, 2012
7.590
7.640
7.410
7.450
475,292
-0.33(-4.24%)
Apr 20, 2012
7.680
7.940
7.650
7.780
433,129
+0.20(+2.64%)
Apr 19, 2012
7.820
8.030
7.565
7.580
249,080
-0.29(-3.68%)
Apr 18, 2012
8.130
8.130
7.780
7.870
258,977
-0.32(-3.91%)
Apr 17, 2012
8.200
8.420
8.170
8.190
320,212
+0.06(+0.74%)
Apr 16, 2012
8.160
8.300
8.060
8.130
246,363
+0.04(+0.49%)
Apr 13, 2012
8.360
8.470
8.040
8.090
365,786
-0.34(-4.03%)
Apr 12, 2012
8.170
8.540
8.170
8.430
281,467
+0.27(+3.31%)
Apr 11, 2012
8.230
8.350
8.050
8.160
292,463
+0.07(+0.87%)
Apr 10, 2012
8.320
8.570
8.010
8.090
336,989
-0.23(-2.76%)
Apr 09, 2012
8.340
8.450
8.240
8.320
253,387
-0.22(-2.58%)
Apr 05, 2012
8.550
8.670
8.530
8.540
185,805
-0.05(-0.58%)
Apr 04, 2012
8.730
8.780
8.550
8.590
309,475
-0.30(-3.37%)
Apr 03, 2012
8.970
9.100
8.800
8.890
470,973
-0.11(-1.22%)
Apr 02, 2012
8.780
9.000
8.680
9.000
316,515
+0.17(+1.93%)
Mar 30, 2012
8.850
8.930
8.700
8.830
255,190
+0.09(+1.03%)
Mar 29, 2012
8.630
8.770
8.530
8.740
179,668
+0.01(+0.11%)
Mar 28, 2012
8.830
8.860
8.570
8.730
152,992
-0.11(-1.24%)
Mar 27, 2012
9.010
9.070
8.840
8.840
240,900
-0.18(-2.00%)
Mar 26, 2012
8.950
9.100
8.890
9.020
273,853
+0.17(+1.92%)
Mar 23, 2012
8.620
8.850
8.560
8.850
178,349
+0.23(+2.67%)
Mar 22, 2012
8.760
8.820
8.530
8.620
307,307
-0.28(-3.15%)
Mar 21, 2012
9.000
9.050
8.840
8.900
255,456
-0.07(-0.78%)
Mar 20, 2012
8.920
9.045
8.830
8.970
427,433
-0.08(-0.88%)
Mar 19, 2012
8.860
9.100
8.810
9.050
274,941
+0.18(+2.03%)
Mar 16, 2012
8.830
8.960
8.770
8.870
306,949
+0.07(+0.80%)
Mar 15, 2012
8.780
8.980
8.750
8.800
295,159
+0.04(+0.46%)
Mar 14, 2012
8.950
9.020
8.750
8.760
223,811
-0.21(-2.34%)
Mar 13, 2012
8.600
8.980
8.540
8.970
284,064
+0.50(+5.90%)
Mar 12, 2012
8.930
8.970
8.440
8.470
184,490
-0.43(-4.83%)
Mar 09, 2012
8.500
8.960
8.500
8.900
283,563
+0.42(+4.95%)
Mar 08, 2012
8.410
8.500
8.280
8.480
362,847
+0.17(+2.05%)
Mar 07, 2012
8.420
8.600
8.250
8.310
1,598,084
-0.05(-0.60%)
Mar 06, 2012
8.660
8.720
8.270
8.360
271,304
-0.41(-4.68%)
Mar 05, 2012
8.880
9.040
8.750
8.770
206,322
-0.13(-1.46%)
Mar 02, 2012
9.150
9.250
8.840
8.900
322,646
-0.23(-2.52%)
Mar 01, 2012
9.160
9.350
9.090
9.130
227,323
+0.05(+0.55%)
Feb 29, 2012
9.320
9.460
9.050
9.080
346,283
-0.18(-1.94%)
Feb 28, 2012
9.500
9.600
9.210
9.260
466,391
-0.24(-2.53%)
Feb 27, 2012
9.520
9.590
9.250
9.500
276,908
-0.14(-1.45%)
Feb 24, 2012
9.770
9.830
9.600
9.640
220,984
-0.09(-0.92%)
Feb 23, 2012
9.710
9.920
9.640
9.730
291,652
+0.04(+0.41%)
Feb 22, 2012
9.770
9.860
9.640
9.690
314,893
-0.10(-1.02%)
Feb 21, 2012
10.11
10.18
9.770
9.790
547,958
-0.26(-2.59%)
Feb 17, 2012
10.22
10.26
10.05
10.05
394,134
-0.17(-1.66%)
Feb 16, 2012
10.15
10.30
10.06
10.22
299,146
+0.10(+0.99%)
Feb 15, 2012
10.35
10.40
10.07
10.12
286,321
-0.15(-1.46%)
Feb 14, 2012
10.17
10.32
10.09
10.27
304,122
+0.04(+0.39%)
Feb 13, 2012
10.22
10.30
10.12
10.23
153,449
+0.17(+1.69%)
Feb 10, 2012
10.17
10.23
9.950
10.06
351,537
-0.30(-2.90%)
Feb 09, 2012
10.49
10.49
10.20
10.36
310,907
-0.05(-0.48%)
Feb 08, 2012
10.26
10.42
10.12
10.41
421,833
+0.22(+2.16%)
Feb 07, 2012
10.22
10.34
10.06
10.19
452,175
-0.11(-1.07%)
Feb 06, 2012
9.970
10.43
9.950
10.30
596,413
+0.30(+3.00%)
Feb 03, 2012
9.660
10.15
9.200
10.00
1,819,402
-1.25(-11.11%)
Feb 02, 2012
11.20
11.33
11.10
11.25
244,344
+0.05(+0.45%)
Feb 01, 2012
11.10
11.36
10.89
11.20
230,784
+0.26(+2.38%)
Jan 31, 2012
11.06
11.10
10.82
10.94
103,794
+0.01(+0.09%)
Jan 30, 2012
10.96
11.08
10.87
10.93
262,545
-0.19(-1.71%)
Jan 27, 2012
10.88
11.15
10.84
11.12
233,201
+0.15(+1.37%)
Jan 26, 2012
10.95
11.13
10.86
10.97
264,259
+0.11(+1.01%)
Jan 25, 2012
10.87
11.03
10.63
10.86
182,246
-0.04(-0.37%)
Jan 24, 2012
10.62
11.01
10.52
10.90
134,126
+0.15(+1.40%)
Jan 23, 2012
10.82
10.87
10.61
10.75
126,030
-0.07(-0.65%)
Jan 20, 2012
10.66
10.91
10.66
10.82
248,251
+0.13(+1.22%)
Jan 19, 2012
10.56
10.76
10.53
10.69
98,500
+0.18(+1.71%)
Jan 18, 2012
10.25
10.53
10.09
10.51
162,197
+0.26(+2.54%)
Jan 17, 2012
10.66
10.87
10.06
10.25
148,890
-0.26(-2.47%)
Jan 13, 2012
10.52
10.67
10.50
10.51
140,633
-0.18(-1.68%)
Jan 12, 2012
10.65
10.78
10.38
10.69
118,094
+0.09(+0.85%)
Jan 11, 2012
10.54
10.65
10.47
10.60
91,009
+0.01(+0.09%)
Jan 10, 2012
10.55
10.74
10.50
10.59
104,072
+0.21(+2.02%)
Jan 09, 2012
10.26
10.45
10.13
10.38
147,391
+0.19(+1.86%)
Jan 06, 2012
10.03
10.33
10.03
10.19
241,868
+0.18(+1.80%)
Jan 05, 2012
9.780
10.16
9.700
10.01
207,770
+0.11(+1.11%)
Jan 04, 2012
9.980
9.980
9.710
9.900
131,817
+0.44(+4.65%)
Dec 30, 2011
9.410
9.530
9.410
9.460
118,434
+0.05(+0.53%)
Dec 29, 2011
9.130
9.460
9.130
9.410
144,211
+0.37(+4.09%)
Dec 28, 2011
9.340
9.380
9.020
9.040
92,859
-0.35(-3.73%)
Dec 27, 2011
9.690
9.690
9.290
9.390
95,945
-0.36(-3.69%)
Dec 23, 2011
9.730
9.750
9.480
9.750
65,906
+0.26(+2.74%)
Dec 21, 2011
9.250
9.550
9.020
9.490
105,648
+0.18(+1.93%)
Dec 20, 2011
9.150
9.470
9.140
9.310
255,078
+0.45(+5.08%)
Dec 19, 2011
9.450
9.600
8.790
8.860
203,695
-0.47(-5.04%)
Dec 16, 2011
9.300
9.560
9.140
9.330
320,886
+0.14(+1.52%)
Dec 15, 2011
9.240
9.320
9.040
9.190
275,348
+0.14(+1.55%)
Dec 14, 2011
9.380
9.430
8.950
9.050
175,452
-0.49(-5.14%)
Dec 13, 2011
9.890
10.07
9.410
9.540
342,230
-0.19(-1.95%)
Dec 12, 2011
9.740
9.760
9.470
9.730
177,633
-0.26(-2.60%)
Dec 09, 2011
9.660
10.17
9.660
9.990
274,074
+0.39(+4.06%)
Dec 08, 2011
9.870
9.986
9.570
9.600
249,172
-0.41(-4.10%)
Dec 07, 2011
9.960
10.15
9.690
10.01
124,328
-0.06(-0.60%)
Dec 06, 2011
9.860
10.15
9.770
10.07
321,275
+0.22(+2.23%)
Dec 05, 2011
10.06
10.06
9.700
9.850
338,287
+0.10(+1.03%)
Dec 02, 2011
9.810
9.970
9.700
9.750
234,547
+0.17(+1.77%)
Dec 01, 2011
9.610
9.920
9.570
9.580
333,172
-0.10(-1.03%)
Nov 30, 2011
9.230
9.710
9.190
9.680
502,533
+1.02(+11.78%)
Nov 29, 2011
8.670
8.810
8.590
8.660
303,292
-0.01(-0.12%)
Nov 28, 2011
8.540
8.800
8.430
8.670
879,703
+0.57(+7.04%)
Nov 25, 2011
8.270
8.410
8.090
8.100
222,526
-0.31(-3.69%)
Nov 23, 2011
8.570
8.640
8.330
8.410
424,027
-0.32(-3.67%)
Nov 22, 2011
8.860
8.890
8.590
8.730
216,388
-0.15(-1.69%)
Nov 21, 2011
9.000
9.030
8.770
8.880
299,296
-0.38(-4.10%)
Nov 18, 2011
9.550
9.570
9.160
9.260
326,350
-0.27(-2.83%)
Nov 17, 2011
10.01
10.07
9.420
9.530
368,823
-0.48(-4.80%)
Nov 16, 2011
10.31
10.54
10.00
10.01
255,656
-0.52(-4.94%)
Nov 15, 2011
10.61
10.75
10.20
10.53
189,221
-0.18(-1.68%)
Nov 14, 2011
11.04
11.18
10.58
10.71
195,780
-0.40(-3.60%)
Nov 11, 2011
10.85
11.20
10.82
11.11
135,814
+0.47(+4.42%)
Nov 10, 2011
10.93
11.11
10.58
10.64
230,970
+0.00(+0.00%)
Nov 09, 2011
10.67
10.87
10.60
10.64
363,433
-0.51(-4.57%)
Nov 08, 2011
11.18
11.19
10.62
11.15
426,882
+0.06(+0.54%)
Nov 07, 2011
10.57
11.10
10.50
11.09
371,457
+0.48(+4.52%)
Nov 04, 2011
10.34
10.70
10.34
10.61
372,738
+0.05(+0.47%)
Nov 03, 2011
10.59
10.60
10.05
10.56
342,384
+0.26(+2.52%)
Nov 02, 2011
10.10
10.40
10.00
10.30
531,721
+0.37(+3.73%)
Nov 01, 2011
10.00
10.23
9.780
9.930
434,974
-0.64(-6.05%)
Oct 31, 2011
10.76
10.84
10.29
10.57
312,023
-0.44(-4.00%)
Oct 28, 2011
10.92
11.12
10.78
11.01
394,544
+0.01(+0.09%)
Oct 27, 2011
11.40
11.49
10.65
11.00
562,878
+0.01(+0.09%)
Oct 26, 2011
11.21
11.27
10.86
10.99
431,790
-0.03(-0.27%)
Oct 25, 2011
11.44
11.45
10.90
11.02
184,018
-0.60(-5.16%)
Oct 24, 2011
10.99
11.65
10.99
11.62
194,396
+0.74(+6.80%)
Oct 21, 2011
10.80
10.94
10.59
10.88
234,186
+0.36(+3.42%)
Oct 20, 2011
10.74
10.76
10.02
10.52
173,914
-0.15(-1.41%)
Oct 19, 2011
11.14
11.14
10.61
10.67
188,409
-0.51(-4.56%)
Oct 18, 2011
10.90
11.30
10.62
11.18
230,263
+0.37(+3.42%)
Oct 17, 2011
11.32
11.46
10.76
10.81
208,625
-0.71(-6.16%)
Oct 14, 2011
11.65
11.65
11.18
11.52
149,594
+0.13(+1.14%)
Oct 13, 2011
11.16
11.49
11.05
11.39
247,245
+0.16(+1.42%)
Oct 12, 2011
11.06
11.44
10.90
11.23
331,598
+0.27(+2.46%)
Oct 11, 2011
10.80
11.03
10.57
10.96
242,022
-0.01(-0.09%)
Oct 10, 2011
10.70
10.99
10.61
10.97
325,422
+0.63(+6.09%)
Oct 07, 2011
10.64
10.74
10.01
10.34
242,160
-0.28(-2.64%)
Oct 06, 2011
10.25
10.62
10.13
10.62
260,105
+0.34(+3.31%)
Oct 05, 2011
9.940
10.45
9.630
10.28
293,963
+0.40(+4.05%)
Oct 04, 2011
8.340
10.04
8.300
9.880
574,401
+1.40(+16.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.