Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.0001
0
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jun 03, 2024
0.0001
0.0002
0.0001
0.0001
7,096,796
+0.00(+0.00%)
May 31, 2024
0.0002
0.0002
0.0001
0.0001
405,000
-0.00(-50.00%)
May 29, 2024
0.0002
20
+0.00(+0.00%)
May 28, 2024
0.0002
0.0002
0.0002
0.0002
2,510,000
+0.00(+0.00%)
May 24, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
May 23, 2024
0.0002
0.0002
0.0002
0.0002
98,283
+0.00(+0.00%)
May 22, 2024
0.0001
0.0002
0.0001
0.0002
204,066
+0.00(+100.00%)
May 21, 2024
0.0002
0.0002
0.0001
0.0001
1,171,599
+0.00(+0.00%)
May 20, 2024
0.0001
0.0002
0.0001
0.0001
92,544
-0.00(-50.00%)
May 17, 2024
0.0002
0.0002
0.0002
0.0002
2,039,998
+0.00(+0.00%)
May 15, 2024
0.0002
0
+0.00(+100.00%)
May 13, 2024
0.0001
0
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
4,501
+0.00(+0.00%)
May 09, 2024
0.0001
0.0002
0.0001
0.0001
1,103,000
-0.00(-50.00%)
May 08, 2024
0.0001
0.0002
0.0001
0.0002
130,000
+0.00(+0.00%)
May 07, 2024
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
May 06, 2024
0.0002
0.0002
0.0002
0.0002
315,855
+0.00(+0.00%)
May 03, 2024
0.0001
0.0002
0.0001
0.0002
14,050,000
+0.00(+100.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0001
1,478,052
-0.00(-50.00%)
May 01, 2024
0.0001
0.0002
0.0001
0.0002
11,589,668
+0.00(+100.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
102,913,944
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
430,000
-0.00(-50.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
2,025,000
+0.00(+100.00%)
Apr 25, 2024
0.0002
0.0002
0.0001
0.0001
1,840,204
-0.00(-50.00%)
Apr 24, 2024
0.0002
0.0002
0.0002
0.0002
1,001,366
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0002
0.0002
200
+0.00(+100.00%)
Apr 19, 2024
0.0001
0
-0.00(-50.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0002
10,535,501
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0001
0.0002
26,017,964
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0003
0.0001
0.0002
696,417,600
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0002
0.0001
0.0002
906,500
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0002
0.0001
0.0002
15,000,300
+0.00(+100.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
111,000
-0.00(-50.00%)
Apr 10, 2024
0.0002
0.0002
0.0002
0.0002
110,150
+0.00(+100.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0001
125,967
-0.00(-50.00%)
Apr 08, 2024
0.0002
0.0002
0.0001
0.0002
7,618,488
+0.00(+100.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0002
15,002
+0.00(+100.00%)
Apr 03, 2024
0.0002
0.0002
0.0001
0.0001
374,891,680
-0.00(-50.00%)
Apr 02, 2024
0.0002
0.0002
0.0002
0.0002
11,000
+0.00(+100.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Mar 28, 2024
0.0002
0.0002
0.0001
0.0001
600,000
-0.00(-50.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0002
1,710,200
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0002
0.0001
0.0002
318,851
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0001
0.0002
385,700
+0.00(+0.00%)
Mar 22, 2024
0.0002
0.0002
0.0002
0.0002
1,001,000
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0002
0.0001
0.0002
74,035
+0.00(+100.00%)
Mar 20, 2024
0.0002
0.0002
0.0001
0.0001
12,459
-0.00(-50.00%)
Mar 19, 2024
0.0002
0.0002
0.0002
0.0002
18,732
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0002
0.0001
0.0002
105,014
+0.00(+0.00%)
Mar 15, 2024
0.0002
0.0002
0.0001
0.0002
9,251,079
+0.00(+100.00%)
Mar 14, 2024
0.0001
0.0002
0.0001
0.0001
240,380,688
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
135
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0001
4,221,606
-0.00(-50.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
17,487
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0002
0.0001
0.0002
96,187
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0002
0.0001
0.0002
220,000
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0002
0.0002
50,300
+0.00(+0.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0002
1,503,202
+0.00(+100.00%)
Mar 04, 2024
0.0002
0.0002
0.0001
0.0001
2,530,000
-0.00(-50.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0002
93,974
+0.00(+0.00%)
Feb 29, 2024
0.0002
0.0002
0.0002
0.0002
1,016,911
+0.00(+100.00%)
Feb 28, 2024
0.0002
0.0003
0.0001
0.0001
4,091,217
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0002
0.0002
501
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
537,544
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0002
0.0001
0.0002
1,235,448
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0002
0.0002
0.0002
3,050,000
-0.00(-33.33%)
Feb 21, 2024
0.0002
0.0003
0.0002
0.0003
7,531,298
+0.00(+50.00%)
Feb 20, 2024
0.0002
0.0002
0.0002
0.0002
2,520,501
-0.00(-33.33%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0003
55,562,972
+0.00(+50.00%)
Feb 15, 2024
0.0002
0.0002
0.0002
0.0002
660,000
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0002
0.0001
0.0002
969,850
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0002
0.0002
0.0002
15,680,099
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0003
0.0001
0.0002
164,039,504
-0.00(-33.33%)
Feb 09, 2024
0.0003
0.0003
0.0002
0.0003
3,267,356
+0.00(+0.00%)
Feb 08, 2024
0.0003
0.0003
0.0002
0.0003
600,000
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0003
0.0002
0.0003
4,266,700
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0003
3,327,760
+0.00(+50.00%)
Feb 05, 2024
0.0002
0.0003
0.0002
0.0002
50,186,784
-0.00(-33.33%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
57,535,112
+0.00(+50.00%)
Feb 01, 2024
0.0002
0.0002
0.0002
0.0002
106,000
+0.00(+0.00%)
Jan 31, 2024
0.0002
0.0002
0.0001
0.0002
1,773,041
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0002
1,012,500
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0002
4,889,089
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0002
170,242,400
-0.00(-33.33%)
Jan 25, 2024
0.0002
0.0003
0.0002
0.0003
6,619,651
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
3,962,175
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0003
0.0001
0.0003
2,346,151
+0.00(+50.00%)
Jan 22, 2024
0.0002
0.0002
0.0002
0.0002
2,100,000
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0002
0.0002
604,000
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0002
0.0002
2,500,001
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0002
0.0002
3,121,043
+0.00(+0.00%)
Jan 16, 2024
0.0002
0.0002
0.0001
0.0002
10,408,741
+0.00(+100.00%)
Jan 12, 2024
0.0002
0.0002
0.0001
0.0001
5,700,799
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0001
82,565,800
-0.00(-50.00%)
Jan 10, 2024
0.0002
0.0002
0.0002
0.0002
2,050
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0002
0.0002
4,747,750
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0002
0.0002
0.0002
5,612,500
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0003
0.0001
0.0002
4,277,462
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0003
0.0002
0.0002
6,969,925
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0002
115,374,416
+0.00(+100.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
34,253,140
-0.00(-50.00%)
Dec 28, 2023
0.0002
0.0002
0.0001
0.0002
6,133,420
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0002
122,059,664
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0003
0.0002
0.0002
29,905,500
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0002
0.0002
166,121,392
-0.00(-50.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
20,013,842
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0004
0.0004
5,050,000
+0.00(+0.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
1,156,200
+0.00(+33.33%)
Dec 18, 2023
0.0003
0.0003
0.0003
0.0003
1,163,000
-0.00(-25.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
5,054,041
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0004
0.0003
0.0004
2,010,000
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0004
0.0004
345,466
+0.00(+0.00%)
Dec 12, 2023
0.0003
0.0004
0.0003
0.0004
1,300,000
+0.00(+33.33%)
Dec 11, 2023
0.0003
0.0004
0.0003
0.0003
82,815,760
-0.00(-25.00%)
Dec 08, 2023
0.0003
0.0004
0.0003
0.0004
6,823,791
+0.00(+0.00%)
Dec 07, 2023
0.0004
0.0004
0.0004
0.0004
263,300
+0.00(+33.33%)
Dec 06, 2023
0.0003
0.0004
0.0003
0.0003
5,530,000
+0.00(+0.00%)
Dec 05, 2023
0.0004
0.0004
0.0003
0.0003
132,820,000
-0.00(-25.00%)
Dec 04, 2023
0.0005
0.0005
0.0004
0.0004
8,984,000
-0.00(-20.00%)
Dec 01, 2023
0.0005
0.0005
0.0004
0.0005
1,550,000
+0.00(+25.00%)
Nov 30, 2023
0.0004
0.0005
0.0004
0.0004
8,436,739
-0.00(-20.00%)
Nov 29, 2023
0.0004
0.0005
0.0004
0.0005
4,302,101
+0.00(+25.00%)
Nov 28, 2023
0.0004
0.0005
0.0004
0.0004
3,218,250
-0.00(-20.00%)
Nov 27, 2023
0.0005
0.0005
0.0004
0.0005
2,325,900
+0.00(+0.00%)
Nov 24, 2023
0.0005
0.0005
0.0004
0.0005
7,289,000
+0.00(+0.00%)
Nov 22, 2023
0.0004
0.0005
0.0004
0.0005
11,385,400
+0.00(+25.00%)
Nov 21, 2023
0.0004
0.0005
0.0004
0.0004
32,197,204
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0005
0.0003
0.0004
46,022,464
+0.00(+0.00%)
Nov 17, 2023
0.0004
0.0005
0.0004
0.0004
138,006,112
+0.00(+33.33%)
Nov 16, 2023
0.0004
0.0004
0.0003
0.0003
7,009,000
-0.00(-25.00%)
Nov 15, 2023
0.0003
0.0004
0.0003
0.0004
77,077,136
+0.00(+33.33%)
Nov 14, 2023
0.0004
0.0004
0.0003
0.0003
4,477,100
+0.00(+0.00%)
Nov 13, 2023
0.0004
0.0004
0.0003
0.0003
8,252,885
+0.00(+0.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0003
9,785,700
+0.00(+0.00%)
Nov 09, 2023
0.0003
0.0003
0.0002
0.0003
116,013,512
+0.00(+0.00%)
Nov 08, 2023
0.0004
0.0004
0.0002
0.0003
17,443,970
-0.00(-25.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
80,000
+0.00(+0.00%)
Nov 06, 2023
0.0003
0.0004
0.0002
0.0004
4,030,068
+0.00(+33.33%)
Nov 03, 2023
0.0004
0.0004
0.0003
0.0003
4,602,045
+0.00(+0.00%)
Nov 02, 2023
0.0003
0.0003
0.0003
0.0003
15,613,353
-0.00(-25.00%)
Nov 01, 2023
0.0004
0.0005
0.0003
0.0004
152,724,544
-0.00(-20.00%)
Oct 31, 2023
0.0005
0.0005
0.0004
0.0005
16,517,000
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0006
0.0004
0.0005
114,491,760
+0.00(+25.00%)
Oct 27, 2023
0.0003
0.0004
0.0003
0.0004
2,610,075
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0004
0.0003
0.0004
38,405
+0.00(+0.00%)
Oct 25, 2023
0.0004
0.0004
0.0003
0.0004
1,504,000
+0.00(+33.33%)
Oct 24, 2023
0.0004
0.0004
0.0003
0.0003
3,077,968
-0.00(-25.00%)
Oct 23, 2023
0.0003
0.0004
0.0003
0.0004
5,997,000
+0.00(+33.33%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
14,292,001
+0.00(+0.00%)
Oct 19, 2023
0.0004
0.0004
0.0003
0.0003
25,419,316
-0.00(-25.00%)
Oct 18, 2023
0.0003
0.0005
0.0003
0.0004
333,525,664
+0.00(+100.00%)
Oct 17, 2023
0.0002
0.0003
0.0002
0.0002
1,101,000
-0.00(-33.33%)
Oct 16, 2023
0.0002
0.0003
0.0002
0.0003
760,099
+0.00(+50.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0002
90,300
+0.00(+0.00%)
Oct 12, 2023
0.0002
0.0003
0.0001
0.0002
31,312,528
+0.00(+0.00%)
Oct 10, 2023
0.0002
0
+0.00(+0.00%)
Oct 09, 2023
0.0003
0.0003
0.0002
0.0002
7,227,880
-0.00(-33.33%)
Oct 05, 2023
0.0003
0
+0.00(+50.00%)
Oct 04, 2023
0.0002
0.0002
0.0002
0.0002
3,200
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.