Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2011 | 4.500 | 4.500 | 4.500 | 0 | -1.36(-23.21%) | |
| Jan 03, 2011 | 5.860 | 5.860 | 5.860 | 0 | -0.14(-2.33%) | |
| Dec 22, 2010 | 6.000 | 6.000 | 6.000 | 0 | -0.07(-1.15%) | |
| Dec 17, 2010 | 6.070 | 6.070 | 6.070 | 0 | +0.53(+9.57%) | |
| Dec 13, 2010 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.