Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.350	1.350	1.332	1.332	16,100	-0.04(-2.80%)
Sep 29, 2016	1.370	1.390	1.364	1.370	13,100	-0.02(-1.44%)
Sep 28, 2016	1.350	1.390	1.350	1.390	8,850	+0.04(+2.96%)
Sep 27, 2016	1.400	1.400	1.350	1.350	16,700	-0.05(-3.57%)
Sep 26, 2016	1.358	1.410	1.348	1.400	38,970	-0.01(-0.71%)
Sep 23, 2016	1.390	1.410	1.330	1.410	32,020	+0.03(+2.17%)
Sep 22, 2016	1.384	1.384	1.170	1.380	45,505	-0.03(-2.13%)
Sep 21, 2016	1.270	1.410	1.270	1.410	44,400	+0.06(+4.44%)
Sep 20, 2016	1.340	1.370	1.328	1.350	36,974	+0.05(+3.48%)
Sep 19, 2016	1.290	1.306	1.192	1.305	41,920	-0.02(-1.17%)
Sep 16, 2016	1.308	1.370	1.300	1.320	83,220	+0.05(+3.94%)
Sep 15, 2016	1.188	1.310	1.163	1.270	31,455	+0.13(+11.88%)
Sep 14, 2016	1.161	1.161	1.090	1.135	31,510	+0.08(+7.08%)
Sep 13, 2016	1.170	1.170	1.040	1.060	33,168	-0.10(-8.62%)
Sep 12, 2016	1.170	1.177	1.086	1.160	28,005	-0.01(-0.50%)
Sep 09, 2016	1.140	1.208	1.140	1.166	67,731	+0.05(+4.18%)
Sep 08, 2016	1.090	1.150	1.064	1.119	19,690	+0.07(+6.57%)
Sep 07, 2016	1.090	1.139	1.026	1.050	44,954	-0.03(-2.78%)
Sep 06, 2016	1.018	1.090	0.9950	1.080	161,535	+0.12(+12.50%)
Sep 02, 2016		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Sep 01, 2016	0.9700	0.9724	0.9480	0.9600	17,500	-0.02(-1.74%)
Aug 31, 2016	0.9755	0.9951	0.9527	0.9770	35,149	+0.01(+0.72%)
Aug 30, 2016	0.9580	0.9735	0.9200	0.9700	134,858	+0.02(+2.11%)
Aug 29, 2016	0.9435	0.9800	0.9150	0.9500	26,473	+0.01(+1.06%)
Aug 26, 2016	0.9903	0.9905	0.9358	0.9400	102,945	-0.03(-3.19%)
Aug 25, 2016	0.8622	0.9800	0.8533	0.9710	87,075	+0.08(+8.92%)
Aug 24, 2016	0.9700	0.9737	0.8458	0.8915	235,650	-0.03(-3.10%)
Aug 23, 2016	0.8190	0.9500	0.8015	0.9200	268,273	+0.18(+24.93%)
Aug 22, 2016	0.7500	0.8100	0.7285	0.7364	58,600	+0.02(+2.53%)
Aug 19, 2016	0.7750	0.7750	0.7100	0.7182	13,762	-0.03(-3.97%)
Aug 18, 2016	0.7200	0.7598	0.7077	0.7479	9,300	+0.04(+5.19%)
Aug 17, 2016	0.7723	0.7723	0.7110	0.7110	49,979	-0.06(-8.03%)
Aug 16, 2016	0.7530	0.7731	0.7055	0.7731	86,529	+0.06(+8.89%)
Aug 15, 2016	0.6995	0.7410	0.6910	0.7100	49,900	+0.04(+5.26%)
Aug 12, 2016	0.6930	0.6940	0.6745	0.6745	29,900	-0.02(-3.10%)
Aug 11, 2016	0.6800	0.7504	0.6700	0.6961	51,147	+0.01(+1.55%)
Aug 10, 2016	0.7000	0.7000	0.6715	0.6855	41,050	-0.01(-0.94%)
Aug 09, 2016	0.6646	0.7200	0.6646	0.6920	53,638	+0.03(+4.28%)
Aug 08, 2016	0.6956	0.6956	0.6636	0.6636	16,000	+0.01(+2.00%)
Aug 05, 2016	0.7000	0.7024	0.6506	0.6506	31,055	-0.06(-8.29%)
Aug 04, 2016	0.7000	0.7566	0.6800	0.7094	44,195	+0.03(+4.94%)
Aug 03, 2016	0.6889	0.6945	0.6750	0.6760	46,860	-0.03(-4.13%)
Aug 02, 2016	0.7000	0.7270	0.7000	0.7051	20,713	+0.03(+3.69%)
Aug 01, 2016	0.7000	0.7000	0.6600	0.6800	30,100	-0.01(-1.16%)
Jul 29, 2016	0.6758	0.6940	0.6600	0.6880	39,900	+0.02(+3.55%)
Jul 28, 2016	0.7050	0.7050	0.6600	0.6644	39,308	-0.05(-6.51%)
Jul 27, 2016	0.6920	0.7107	0.6706	0.7107	40,842	+0.06(+8.52%)
Jul 26, 2016	0.6700	0.6763	0.6462	0.6549	31,300	+0.00(+0.17%)
Jul 25, 2016	0.6700	0.6727	0.6460	0.6538	39,500	-0.03(-3.75%)
Jul 22, 2016	0.7070	0.7070	0.6722	0.6793	45,300	-0.01(-1.55%)
Jul 21, 2016	0.6700	0.6933	0.6511	0.6900	13,800	+0.03(+4.55%)
Jul 20, 2016	0.6982	0.6982	0.6600	0.6600	28,510	-0.02(-3.08%)
Jul 19, 2016	0.7000	0.7090	0.6790	0.6810	93,534	-0.02(-2.71%)
Jul 18, 2016	0.6967	0.7000	0.6600	0.7000	30,387	+0.02(+2.94%)
Jul 15, 2016	0.7000	0.7000	0.6800	0.6800	31,700	-0.02(-2.86%)
Jul 14, 2016	0.7060	0.7153	0.6798	0.7000	28,110	-0.00(-0.57%)
Jul 13, 2016	0.7400	0.7400	0.7000	0.7040	24,500	-0.05(-6.07%)
Jul 12, 2016	0.7481	0.7500	0.7477	0.7495	16,650	+0.04(+5.30%)
Jul 11, 2016	0.7400	0.7610	0.7000	0.7118	45,500	-0.01(-0.78%)
Jul 08, 2016	0.7100	0.7220	0.7100	0.7174	18,027	+0.02(+2.49%)
Jul 07, 2016	0.7168	0.7210	0.7000	0.7000	64,993	-0.06(-8.45%)
Jul 05, 2016	0.7754	0.7770	0.7383	0.7646	41,572	-0.08(-8.98%)
Jul 01, 2016		0.8400	0.8400	0.8400	0	+0.05(+6.33%)
Jun 30, 2016	0.7900	0.7900	0.7900	0.7900	2,000	+0.02(+2.20%)
Jun 29, 2016	0.7645	0.7740	0.7446	0.7730	19,000	+0.05(+7.36%)
Jun 28, 2016	0.7148	0.7200	0.7148	0.7200	12,500	-0.05(-6.09%)
Jun 27, 2016	0.7440	0.7815	0.6970	0.7667	5,800	+0.01(+0.75%)
Jun 24, 2016	0.7600	0.7791	0.7434	0.7610	42,100	+0.02(+2.13%)
Jun 23, 2016	0.7714	0.7714	0.7451	0.7451	4,000	-0.02(-2.78%)
Jun 22, 2016	0.7760	0.7760	0.7664	0.7664	1,500	+0.10(+14.58%)
Jun 21, 2016	0.7442	0.7465	0.6689	0.6689	16,600	-0.12(-15.33%)
Jun 20, 2016	0.6990	0.7900	0.6830	0.7900	19,700	+0.10(+13.83%)
Jun 17, 2016	0.7175	0.7175	0.6940	0.6940	2,500	-0.01(-1.48%)
Jun 16, 2016	0.7170	0.7249	0.7044	0.7044	17,400	-0.02(-2.59%)
Jun 15, 2016	0.7350	0.7350	0.7150	0.7231	19,065	+0.00(+0.39%)
Jun 14, 2016	0.7370	0.7370	0.7110	0.7203	7,500	+0.01(+0.88%)
Jun 13, 2016	0.7600	0.7600	0.7140	0.7140	14,500	-0.04(-5.51%)
Jun 10, 2016	0.7900	0.7900	0.7330	0.7556	15,200	-0.03(-4.31%)
Jun 09, 2016	0.7491	0.7990	0.7491	0.7896	47,300	+0.03(+3.89%)
Jun 08, 2016	0.7600	0.7600	0.7430	0.7600	37,500	+0.05(+6.89%)
Jun 07, 2016	0.7000	0.7250	0.7000	0.7110	19,000	+0.01(+1.85%)
Jun 06, 2016	0.8110	0.8110	0.6570	0.6981	88,515	-0.08(-10.15%)
Jun 03, 2016	0.8000	0.8010	0.7600	0.7770	29,550	+0.06(+7.83%)
Jun 02, 2016	0.7575	0.8600	0.7145	0.7206	73,197	+0.03(+4.62%)
Jun 01, 2016	0.6898	0.6898	0.6500	0.6888	32,200	+0.03(+4.21%)
May 31, 2016	0.6500	0.6914	0.6000	0.6610	31,700	+0.01(+1.91%)
May 27, 2016		0.6486	0.6486	0.6486	0	-0.08(-10.94%)
May 26, 2016	0.7400	0.7645	0.7273	0.7283	23,100	+0.01(+1.72%)
May 25, 2016	0.7500	0.7800	0.6930	0.7160	22,775	-0.06(-8.11%)
May 24, 2016	0.8700	0.8700	0.7500	0.7792	104,750	-0.12(-13.13%)
May 23, 2016	0.8860	0.8970	0.8500	0.8970	67,600	-0.03(-3.44%)
May 20, 2016	0.9886	0.9990	0.9290	0.9290	25,000	-0.00(-0.11%)
May 19, 2016	0.9100	0.9398	0.9000	0.9300	34,650	+0.03(+3.26%)
May 18, 2016	0.8920	0.9870	0.8870	0.9006	59,150	+0.04(+4.22%)
May 17, 2016	0.8301	0.8877	0.8110	0.8641	40,275	+0.09(+11.64%)
May 16, 2016	0.7701	0.7740	0.7166	0.7740	17,500	+0.06(+8.86%)
May 13, 2016	0.7477	0.7477	0.7087	0.7110	13,290	-0.06(-8.18%)
May 12, 2016	0.7787	0.7930	0.7743	0.7743	3,850	+0.03(+4.34%)
May 11, 2016	0.7805	0.7874	0.7421	0.7421	8,190	+0.02(+2.08%)
May 10, 2016	0.7300	0.7300	0.7200	0.7270	7,110	+0.01(+1.66%)
May 09, 2016	0.8100	0.8100	0.7151	0.7151	26,480	-0.10(-12.29%)
May 06, 2016	0.8100	0.8170	0.7800	0.8153	15,100	-0.00(-0.57%)
May 05, 2016	0.7682	0.8300	0.7500	0.8200	25,750	+0.05(+6.22%)
May 04, 2016	0.6700	0.7720	0.6640	0.7720	29,122	+0.09(+12.55%)
May 03, 2016	0.7080	0.7205	0.6859	0.6859	7,000	+0.01(+0.87%)
May 02, 2016	0.6912	0.7000	0.6800	0.6800	9,600	-0.00(-0.69%)
Apr 29, 2016	0.6945	0.6995	0.6510	0.6847	40,000	+0.04(+6.53%)
Apr 28, 2016	0.6600	0.6829	0.6280	0.6427	21,500	-0.02(-2.62%)
Apr 27, 2016	0.6600	0.6766	0.6542	0.6600	16,018	-0.01(-1.62%)
Apr 26, 2016	0.6520	0.6710	0.6468	0.6709	16,000	-0.01(-2.06%)
Apr 25, 2016	0.6500	0.6892	0.6350	0.6850	8,000	+0.00(+0.57%)
Apr 22, 2016	0.6500	0.6811	0.6500	0.6811	20,900	-0.03(-4.67%)
Apr 21, 2016	0.6987	0.7145	0.6987	0.7145	3,000	-0.00(-0.49%)
Apr 20, 2016	0.6500	0.7351	0.6500	0.7180	31,175	+0.05(+7.34%)
Apr 19, 2016	0.6530	0.7000	0.6500	0.6689	17,400	+0.06(+9.26%)
Apr 18, 2016	0.6100	0.6216	0.5950	0.6122	29,872	-0.02(-2.55%)
Apr 15, 2016	0.6000	0.6287	0.5851	0.6282	20,400	+0.03(+4.35%)
Apr 14, 2016	0.6300	0.6430	0.6020	0.6020	19,100	-0.02(-2.75%)
Apr 13, 2016	0.6310	0.6310	0.5720	0.6190	22,070	-0.02(-3.81%)
Apr 12, 2016	0.6236	0.6480	0.6236	0.6435	47,420	+0.01(+1.87%)
Apr 11, 2016	0.6100	0.6460	0.6100	0.6317	8,500	+0.04(+6.06%)
Apr 08, 2016	0.6130	0.6130	0.5956	0.5956	3,300	+0.02(+2.69%)
Apr 07, 2016	0.5670	0.5800	0.5500	0.5800	44,000	+0.01(+2.09%)
Apr 06, 2016	0.5907	0.6000	0.5600	0.5681	19,500	-0.01(-1.25%)
Apr 05, 2016	0.5460	0.5753	0.5407	0.5753	18,500	-0.01(-2.03%)
Apr 04, 2016	0.5926	0.5926	0.5872	0.5872	10,800	+0.01(+1.24%)
Apr 01, 2016	0.5921	0.5921	0.5631	0.5800	15,200	-0.01(-0.94%)
Mar 31, 2016	0.6008	0.6008	0.5855	0.5855	10,389	-0.00(-0.59%)
Mar 30, 2016	0.6130	0.6130	0.5812	0.5890	5,500	+0.02(+3.42%)
Mar 29, 2016	0.5516	0.5772	0.5500	0.5695	18,500	-0.04(-5.87%)
Mar 28, 2016	0.5808	0.6050	0.5808	0.6050	6,500	+0.02(+3.07%)
Mar 24, 2016		0.5870	0.5870	0.5870	0	-0.02(-3.71%)
Mar 22, 2016		0.6096	0.6096	0.6096	0	+0.01(+1.30%)
Mar 21, 2016	0.5935	0.6018	0.5862	0.6018	13,415	-0.03(-5.42%)
Mar 18, 2016	0.6144	0.6407	0.6144	0.6363	23,500	+0.03(+5.05%)
Mar 17, 2016	0.6480	0.7000	0.6057	0.6057	21,920	-0.03(-4.67%)
Mar 16, 2016	0.6100	0.6354	0.5985	0.6354	10,700	+0.06(+9.68%)
Mar 15, 2016	0.5793	0.5793	0.5793	0.5793	5,400	-0.01(-2.00%)
Mar 14, 2016	0.6100	0.6100	0.5760	0.5911	38,599	-0.01(-1.53%)
Mar 11, 2016	0.6025	0.6025	0.6000	0.6003	7,000	-0.00(-0.37%)
Mar 10, 2016	0.6260	0.6260	0.5994	0.6025	24,750	-0.03(-4.33%)
Mar 09, 2016	0.6286	0.6298	0.6070	0.6298	10,000	-0.03(-4.58%)
Mar 08, 2016	0.6590	0.6600	0.6323	0.6600	20,998	+0.00(+0.20%)
Mar 07, 2016	0.6530	0.6659	0.6340	0.6587	20,800	+0.01(+1.34%)
Mar 04, 2016	0.6314	0.6785	0.6200	0.6500	39,589	+0.03(+5.64%)
Mar 03, 2016	0.6430	0.7342	0.5760	0.6153	111,400	-0.08(-12.10%)
Mar 02, 2016	0.6690	0.7500	0.6690	0.7000	22,450	-0.02(-2.70%)
Mar 01, 2016	0.6240	0.7200	0.6000	0.7194	40,300	+0.13(+21.11%)
Feb 29, 2016	0.5935	0.6300	0.5880	0.5940	37,800	-0.01(-1.38%)
Feb 26, 2016	0.6300	0.6300	0.5700	0.6023	87,630	-0.02(-3.35%)
Feb 25, 2016	0.6158	0.6232	0.6158	0.6232	7,000	+0.01(+2.16%)
Feb 24, 2016	0.6420	0.6500	0.6000	0.6100	32,655	+0.00(+0.48%)
Feb 23, 2016	0.6151	0.6200	0.5930	0.6071	24,720	-0.01(-2.08%)
Feb 22, 2016	0.6410	0.6410	0.6173	0.6200	27,300	-0.03(-4.62%)
Feb 19, 2016		0.6800	0.6300	0.6500	62,300	+0.03(+4.17%)
Feb 18, 2016	0.5570	0.6240	0.5570	0.6240	28,555	+0.08(+14.50%)
Feb 17, 2016	0.5397	0.5450	0.4360	0.5450	123,961	+0.01(+2.54%)
Feb 16, 2016	0.5400	0.5400	0.5315	0.5315	19,175	-0.01(-1.54%)
Feb 12, 2016		0.5398	0.5398	0.5398	0	+0.02(+3.81%)
Feb 11, 2016	0.5320	0.5320	0.5000	0.5200	108,600	-0.00(-0.44%)
Feb 10, 2016	0.5031	0.5223	0.5020	0.5223	5,844	-0.01(-1.21%)
Feb 09, 2016	0.5560	0.5560	0.4727	0.5287	25,350	+0.01(+1.67%)
Feb 08, 2016	0.5380	0.5720	0.5200	0.5200	29,200	+0.01(+2.58%)
Feb 05, 2016	0.5380	0.5380	0.4900	0.5069	10,206	-0.01(-1.23%)
Feb 04, 2016	0.5030	0.5200	0.4873	0.5132	28,500	+0.03(+6.91%)
Feb 03, 2016	0.4786	0.4830	0.4700	0.4800	23,550	+0.01(+1.27%)
Feb 02, 2016	0.4723	0.4740	0.4550	0.4740	1,433	+0.01(+1.41%)
Feb 01, 2016	0.4668	0.4674	0.4328	0.4674	2,600	-0.00(-0.43%)
Jan 29, 2016	0.4697	0.4697	0.4694	0.4694	4,669	+0.00(+0.75%)
Jan 28, 2016	0.4464	0.4659	0.4400	0.4659	24,252	+0.02(+3.86%)
Jan 27, 2016	0.4700	0.4700	0.4464	0.4486	9,848	-0.02(-3.94%)
Jan 26, 2016	0.4500	0.4700	0.4500	0.4670	28,358	+0.01(+3.16%)
Jan 25, 2016	0.3960	0.4595	0.3700	0.4527	89,775	-0.03(-5.41%)
Jan 22, 2016	0.4500	0.4786	0.4368	0.4786	11,980	+0.05(+10.53%)
Jan 21, 2016	0.4730	0.4792	0.4330	0.4330	16,480	-0.03(-6.88%)
Jan 20, 2016	0.4690	0.4700	0.4581	0.4650	21,252	+0.00(+0.82%)
Jan 19, 2016	0.4663	0.4663	0.4596	0.4612	7,175	-0.02(-3.72%)
Jan 14, 2016		0.4790	0.4790	0.4790	0	+0.03(+6.44%)
Jan 13, 2016	0.4500	0.4500	0.4500	0.4500	200	-0.02(-4.26%)
Jan 11, 2016		0.4700	0.4700	0.4700	0	-0.02(-3.29%)
Jan 08, 2016	0.4740	0.4860	0.4610	0.4860	6,800	+0.02(+4.43%)
Jan 07, 2016	0.4654	0.4654	0.4654	0.4654	2,500	+0.01(+1.46%)
Jan 06, 2016	0.4083	0.4587	0.4083	0.4587	5,550	+0.01(+2.37%)
Jan 05, 2016	0.4510	0.4510	0.4481	0.4481	1,750	-0.00(-0.42%)
Jan 04, 2016	0.4400	0.4526	0.4303	0.4500	62,950	+0.02(+4.70%)
Dec 31, 2015		0.4298	0.4298	0.4298	0	+0.02(+4.04%)
Dec 30, 2015	0.4600	0.4600	0.4131	0.4131	1,500	-0.04(-9.63%)
Dec 29, 2015	0.4660	0.4660	0.4571	0.4571	5,000	-0.00(-0.63%)
Dec 28, 2015	0.4600	0.4621	0.4500	0.4600	8,200	+0.01(+2.38%)
Dec 24, 2015		0.4493	0.4493	0.4493	0	+0.05(+12.32%)
Dec 23, 2015	0.4208	0.4208	0.3900	0.4000	13,200	+0.00(+0.00%)
Dec 22, 2015	0.4191	0.4191	0.4000	0.4000	11,300	-0.01(-2.44%)
Dec 21, 2015	0.4290	0.4360	0.3609	0.4100	22,650	+0.01(+3.07%)
Dec 18, 2015	0.4000	0.4000	0.3540	0.3978	16,888	-0.00(-0.80%)
Dec 17, 2015	0.4003	0.4010	0.4003	0.4010	3,000	-0.01(-2.17%)
Dec 16, 2015	0.4050	0.4099	0.4050	0.4099	2,000	+0.02(+6.27%)
Dec 15, 2015	0.3890	0.3890	0.3857	0.3857	900	-0.04(-9.33%)
Dec 14, 2015	0.3700	0.4300	0.3700	0.4254	80,000	-0.02(-4.75%)
Dec 11, 2015	0.4485	0.4500	0.4466	0.4466	3,300	+0.03(+7.64%)
Dec 10, 2015	0.4660	0.4660	0.4148	0.4149	5,800	-0.01(-2.45%)
Dec 09, 2015	0.4155	0.4253	0.4100	0.4253	3,900	+0.05(+14.30%)
Dec 08, 2015	0.4000	0.4303	0.3721	0.3721	1,450	-0.00(-0.77%)
Dec 07, 2015	0.4090	0.4090	0.3750	0.3750	17,000	-0.07(-15.60%)
Dec 04, 2015	0.4090	0.4443	0.4090	0.4443	800	+0.04(+8.92%)
Dec 03, 2015	0.4199	0.4200	0.3900	0.4079	29,500	-0.04(-9.36%)
Dec 02, 2015	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.90%)
Dec 01, 2015	0.4460	0.4460	0.4460	0.4460	500	+0.02(+3.70%)
Nov 30, 2015	0.4301	0.4301	0.4301	0.4301	500	-0.01(-3.28%)
Nov 27, 2015	0.4447	0.4447	0.4447	0.4447	1,000	-0.03(-5.38%)
Nov 25, 2015		0.4700	0.4700	0.4700	0	-0.01(-1.67%)
Nov 24, 2015	0.4325	0.4780	0.4325	0.4780	2,700	+0.04(+8.64%)
Nov 23, 2015			0.4293	0.4400	3,400	-0.02(-4.51%)
Nov 20, 2015	0.4370	0.4608	0.4309	0.4608	2,150	-0.02(-4.00%)
Nov 19, 2015	0.4778	0.4800	0.4618	0.4800	12,100	+0.05(+11.39%)
Nov 18, 2015	0.4529	0.4535	0.4309	0.4309	4,000	-0.06(-12.31%)
Nov 17, 2015	0.4914	0.4914	0.4914	0.4914	500	+0.00(+0.29%)
Nov 16, 2015	0.5000	0.5000	0.4700	0.4900	2,878	+0.01(+1.37%)
Nov 13, 2015	0.4834	0.4834	0.4834	0.4834	500	-0.02(-3.32%)
Nov 12, 2015	0.4988	0.5000	0.4988	0.5000	1,000	+0.00(+0.20%)
Nov 11, 2015	0.4336	0.4990	0.4336	0.4990	800	-0.00(-0.52%)
Nov 10, 2015	0.4559	0.5025	0.4484	0.5016	12,100	-0.01(-1.07%)
Nov 09, 2015	0.4017	0.5070	0.4017	0.5070	19,700	+0.12(+31.11%)
Nov 06, 2015	0.4020	0.4020	0.3800	0.3867	7,500	-0.01(-2.72%)
Nov 05, 2015	0.4100	0.4100	0.3975	0.3975	30,500	-0.01(-3.05%)
Nov 04, 2015	0.4480	0.4480	0.3852	0.4100	18,100	-0.04(-8.40%)
Nov 03, 2015	0.4285	0.4476	0.3959	0.4476	24,299	+0.03(+6.65%)
Nov 02, 2015	0.4700	0.4700	0.4197	0.4197	100,450	-0.05(-10.49%)
Oct 30, 2015	0.5000	0.5058	0.4600	0.4689	13,100	-0.08(-14.78%)
Oct 29, 2015	0.5044	0.5502	0.5044	0.5502	4,100	+0.00(+0.04%)
Oct 28, 2015	0.5550	0.5580	0.4920	0.5500	4,950	+0.01(+1.81%)
Oct 27, 2015	0.5690	0.5690	0.5026	0.5402	4,300	-0.01(-2.12%)
Oct 26, 2015	0.4940	0.5519	0.4940	0.5519	6,901	+0.03(+6.13%)
Oct 23, 2015	0.5334	0.5334	0.5200	0.5200	1,100	+0.00(+0.83%)
Oct 22, 2015	0.5600	0.5600	0.5153	0.5157	680	+0.00(+0.55%)
Oct 21, 2015	0.5129	0.5129	0.5129	0.5129	1,000	-0.02(-3.93%)
Oct 20, 2015	0.5100	0.5339	0.5000	0.5339	11,500	+0.02(+3.23%)
Oct 19, 2015	0.5100	0.5172	0.4970	0.5172	20,000	-0.01(-2.42%)
Oct 16, 2015	0.5453	0.5550	0.5300	0.5300	26,700	-0.02(-3.64%)
Oct 15, 2015	0.5392	0.5500	0.5392	0.5500	33,530	+0.01(+1.10%)
Oct 14, 2015	0.5399	0.5500	0.5399	0.5440	18,500	-0.01(-1.09%)
Oct 12, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 09, 2015	0.5440	0.5500	0.5400	0.5500	4,000	+0.00(+0.00%)
Oct 08, 2015	0.5255	0.5500	0.5118	0.5500	3,380	+0.02(+3.64%)
Oct 07, 2015	0.5290	0.5395	0.5290	0.5307	2,950	-0.01(-1.70%)
Oct 06, 2015	0.5391	0.5399	0.5391	0.5399	1,400	+0.01(+1.98%)
Oct 05, 2015	0.5370	0.5371	0.5294	0.5294	9,100	-0.02(-3.53%)
Oct 02, 2015	0.5100	0.5488	0.5041	0.5488	10,700	+0.04(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.