Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		1.090	1.090	1.090	0	-0.02(-1.80%)
Sep 19, 2014		1.110	1.110	1.110	0	-0.03(-2.63%)
Aug 27, 2014		1.140	1.140	1.140	0	-0.08(-6.56%)
Jul 30, 2014		1.220	1.220	1.220	0	+0.03(+2.52%)
Jul 29, 2014	1.190	1.190	1.190	1.190	435	-0.04(-3.25%)
Jun 13, 2014		1.230	1.230	1.230	0	-0.02(-1.60%)
Apr 14, 2014		1.250	1.250	1.250	0	+0.02(+1.63%)
Apr 09, 2014	1.230	1.230	1.230	1.230	0	-0.01(-0.81%)
Mar 27, 2014		1.240	1.240	1.240	0	-0.02(-1.59%)
Mar 14, 2014	1.260	1.260	1.260	1.260	0	-0.06(-4.55%)
Mar 04, 2014		1.320	1.320	1.320	0	+0.07(+5.60%)
Mar 03, 2014	1.250	1.250	1.250	1.250	100	-0.02(-1.57%)
Feb 18, 2014	1.270	1.270	1.270	1.270	40,000	+0.02(+1.60%)
Feb 10, 2014		1.250	1.250	1.250	0	-0.07(-5.30%)
Feb 07, 2014	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Feb 04, 2014		1.320	1.320	1.320	0	-0.14(-9.59%)
Jan 06, 2014		1.460	1.460	1.460	0	+0.08(+5.80%)
Dec 23, 2013		1.380	1.380	1.380	0	-0.06(-4.17%)
Dec 18, 2013	1.440	1.440	1.440	1.440	0	-0.10(-6.49%)
Nov 25, 2013		1.540	1.540	1.540	0	+0.00(+0.00%)
Nov 20, 2013	1.540	1.540	1.540	1.540	0	+0.01(+0.65%)
Nov 19, 2013	1.480	1.530	1.480	1.530	1,100	-0.12(-7.27%)
Nov 12, 2013		1.650	1.650	1.650	0	+0.07(+4.43%)
Oct 21, 2013		1.580	1.580	1.580	0	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.