Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.630
1.660
1.610
1.660
25,570
+0.03(+1.84%)
Sep 28, 2017
1.650
1.650
1.610
1.630
86,688
-0.04(-2.40%)
Sep 27, 2017
1.660
1.670
1.620
1.670
71,301
+0.11(+7.05%)
Sep 26, 2017
1.577
1.620
1.560
1.560
117,318
-0.04(-2.50%)
Sep 25, 2017
1.580
1.610
1.570
1.600
106,769
-0.05(-3.03%)
Sep 22, 2017
1.650
1.680
1.650
1.650
47,442
+0.02(+1.23%)
Sep 21, 2017
1.660
1.670
1.630
1.630
34,835
+0.01(+0.62%)
Sep 20, 2017
1.620
1.620
1.590
1.620
75,767
-0.05(-2.99%)
Sep 19, 2017
1.660
1.670
1.640
1.670
79,904
-0.01(-0.60%)
Sep 18, 2017
1.670
1.680
1.640
1.680
46,601
-0.02(-1.18%)
Sep 15, 2017
1.670
1.700
1.650
1.700
99,164
+0.03(+1.80%)
Sep 14, 2017
1.710
1.710
1.650
1.670
998,960
-0.02(-1.18%)
Sep 13, 2017
1.730
1.730
1.690
1.690
883,981
-0.02(-1.17%)
Sep 12, 2017
1.710
1.710
1.690
1.710
91,367
+0.04(+2.40%)
Sep 11, 2017
1.680
1.700
1.670
1.670
30,370
-0.01(-0.60%)
Sep 08, 2017
1.680
1.680
1.650
1.680
2,074,224
+0.03(+1.82%)
Sep 07, 2017
1.680
1.680
1.630
1.650
103,922
+0.00(+0.00%)
Sep 06, 2017
1.640
1.650
1.620
1.650
119,799
+0.00(+0.00%)
Sep 05, 2017
1.700
1.700
1.630
1.650
409,606
-0.09(-5.17%)
Sep 01, 2017
1.730
1.740
1.720
1.740
173,863
+0.02(+1.16%)
Aug 31, 2017
1.720
1.720
1.700
1.720
147,654
+0.04(+2.38%)
Aug 30, 2017
1.730
1.730
1.680
1.680
75,085
-0.03(-1.90%)
Aug 29, 2017
1.740
1.740
1.700
1.712
127,215
-0.04(-2.14%)
Aug 28, 2017
1.730
1.750
1.720
1.750
42,952
+0.03(+1.74%)
Aug 25, 2017
1.750
1.750
1.720
1.720
73,707
-0.01(-0.58%)
Aug 24, 2017
1.740
1.740
1.720
1.730
66,840
+0.00(+0.00%)
Aug 23, 2017
1.730
1.730
1.700
1.730
47,928
-0.02(-1.14%)
Aug 22, 2017
1.730
1.750
1.710
1.750
79,630
+0.02(+1.16%)
Aug 21, 2017
1.740
1.740
1.700
1.730
103,068
+0.00(+0.00%)
Aug 18, 2017
1.720
1.730
1.710
1.730
155,727
+0.01(+0.58%)
Aug 17, 2017
1.730
1.730
1.700
1.720
164,336
-0.02(-1.15%)
Aug 16, 2017
1.750
1.790
1.730
1.740
117,962
+0.02(+1.16%)
Aug 15, 2017
1.740
1.740
1.710
1.720
198,307
+0.01(+0.58%)
Aug 14, 2017
1.760
1.760
1.700
1.710
56,998
-0.01(-0.58%)
Aug 11, 2017
1.710
1.720
1.680
1.720
80,948
+0.00(+0.00%)
Aug 10, 2017
1.710
1.730
1.700
1.720
44,975
-0.04(-2.27%)
Aug 09, 2017
1.750
1.760
1.720
1.760
93,688
+0.01(+0.86%)
Aug 08, 2017
1.800
1.800
1.730
1.745
75,587
-0.02(-1.41%)
Aug 07, 2017
1.790
1.790
1.750
1.770
38,972
-0.01(-0.56%)
Aug 04, 2017
1.770
1.780
1.730
1.780
40,810
+0.01(+0.56%)
Aug 03, 2017
1.760
1.770
1.730
1.770
51,856
+0.02(+1.14%)
Aug 02, 2017
1.760
1.760
1.730
1.750
48,999
+0.00(+0.00%)
Aug 01, 2017
1.774
1.800
1.740
1.750
91,861
-0.01(-0.57%)
Jul 31, 2017
1.760
1.760
1.730
1.760
99,432
+0.01(+0.57%)
Jul 28, 2017
1.760
1.760
1.730
1.750
151,770
+0.06(+3.86%)
Jul 27, 2017
1.730
1.730
1.670
1.685
99,733
-0.01(-0.59%)
Jul 26, 2017
1.690
1.715
1.670
1.695
81,767
-0.00(-0.29%)
Jul 25, 2017
1.710
1.710
1.660
1.700
54,652
+0.05(+3.03%)
Jul 24, 2017
1.660
1.660
1.580
1.650
35,686
+0.01(+0.73%)
Jul 21, 2017
1.660
1.660
1.600
1.638
54,631
-0.02(-1.33%)
Jul 20, 2017
1.630
1.640
1.660
57,862
+0.03(+1.84%)
Jul 19, 2017
1.610
1.630
1.600
1.630
194,432
+0.00(+0.00%)
Jul 18, 2017
1.610
1.630
1.570
1.630
68,692
+0.02(+1.24%)
Jul 17, 2017
1.650
1.660
1.580
1.610
2,044,466
-0.06(-3.59%)
Jul 14, 2017
1.650
1.670
1.590
1.670
355,850
+0.01(+0.60%)
Jul 13, 2017
1.650
1.660
1.610
1.660
310,775
+0.03(+1.84%)
Jul 12, 2017
1.630
1.630
1.600
1.630
109,730
+0.01(+0.62%)
Jul 11, 2017
1.620
1.630
1.600
1.620
180,092
-0.01(-0.61%)
Jul 10, 2017
1.560
1.640
1.560
1.630
1,014,410
+0.05(+3.16%)
Jul 07, 2017
1.580
1.630
1.560
1.580
94,968
+0.00(+0.00%)
Jul 06, 2017
1.610
1.620
1.580
1.580
3,345,530
-0.02(-1.25%)
Jul 05, 2017
1.650
1.650
1.600
1.600
207,281
-0.04(-2.44%)
Jul 03, 2017
1.670
1.670
1.630
1.640
31,370
+0.04(+2.50%)
Jun 30, 2017
1.594
1.610
1.580
1.600
97,821
-0.02(-1.54%)
Jun 29, 2017
1.660
1.660
1.607
1.625
280,917
-0.02(-1.52%)
Jun 28, 2017
1.600
1.650
1.600
1.650
566,242
+0.06(+3.77%)
Jun 27, 2017
1.560
1.590
1.560
1.590
76,311
+0.06(+3.92%)
Jun 26, 2017
1.538
1.540
1.510
1.530
69,928
+0.03(+1.66%)
Jun 23, 2017
1.490
1.510
1.480
1.505
55,141
-0.02(-0.99%)
Jun 22, 2017
1.515
1.540
1.490
1.520
106,243
-0.02(-1.30%)
Jun 21, 2017
1.530
1.540
1.520
1.540
69,456
+0.02(+0.98%)
Jun 20, 2017
1.545
1.550
1.480
1.525
51,909
-0.03(-1.61%)
Jun 19, 2017
1.540
1.570
1.540
1.550
124,334
+0.07(+4.73%)
Jun 16, 2017
1.500
1.530
1.470
1.480
174,329
-0.03(-1.99%)
Jun 15, 2017
1.500
1.510
1.480
1.510
90,580
+0.01(+0.33%)
Jun 14, 2017
1.510
1.530
1.490
1.505
131,605
-0.04(-2.27%)
Jun 13, 2017
1.540
1.540
1.530
1.540
99,121
-0.01(-0.65%)
Jun 12, 2017
1.530
1.550
1.489
1.550
3,020,423
-0.02(-1.27%)
Jun 09, 2017
1.540
1.590
1.530
1.570
2,440,588
+0.02(+0.96%)
Jun 08, 2017
1.520
1.560
1.520
1.555
90,387
-0.02(-1.27%)
Jun 07, 2017
1.567
1.590
1.550
1.575
58,973
+0.01(+0.96%)
Jun 06, 2017
1.560
1.580
1.500
1.560
62,484
+0.01(+0.32%)
Jun 05, 2017
1.530
1.560
1.510
1.555
110,617
-0.03(-2.02%)
Jun 02, 2017
1.550
1.600
1.520
1.587
106,205
+0.02(+1.41%)
Jun 01, 2017
1.510
1.590
1.510
1.565
129,210
+0.00(+0.00%)
May 31, 2017
1.540
1.580
1.540
1.565
92,130
+0.03(+2.29%)
May 30, 2017
1.515
1.540
1.490
1.530
207,378
-0.02(-1.29%)
May 26, 2017
1.530
1.552
1.510
1.550
67,320
-0.02(-1.27%)
May 25, 2017
1.526
1.570
1.520
1.570
59,794
+0.01(+0.64%)
May 24, 2017
1.560
1.560
1.530
1.560
74,159
-0.01(-0.64%)
May 23, 2017
1.550
1.580
1.530
1.570
255,051
+0.04(+2.61%)
May 22, 2017
1.530
1.540
1.510
1.530
86,772
-0.01(-0.65%)
May 19, 2017
1.520
1.540
1.510
1.540
78,693
+0.02(+1.32%)
May 18, 2017
1.495
1.545
1.495
1.520
26,802
+0.02(+1.33%)
May 17, 2017
1.520
1.520
1.480
1.500
44,848
-0.07(-4.46%)
May 16, 2017
1.551
1.580
1.530
1.570
160,145
+0.06(+3.97%)
May 15, 2017
1.500
1.540
1.500
1.510
63,845
+0.03(+2.03%)
May 12, 2017
1.500
1.510
1.480
1.480
57,444
+0.00(+0.00%)
May 11, 2017
1.480
1.520
1.480
1.480
46,755
+0.00(+0.34%)
May 10, 2017
1.500
1.520
1.450
1.475
343,697
-0.00(-0.34%)
May 09, 2017
1.500
1.524
1.470
1.480
79,401
-0.05(-3.27%)
May 08, 2017
1.530
1.540
1.520
1.530
90,913
-0.03(-1.92%)
May 05, 2017
1.570
1.590
1.550
1.560
4,518,855
+0.00(+0.00%)
May 04, 2017
1.548
1.560
1.530
1.560
702,238
+0.04(+2.63%)
May 03, 2017
1.490
1.530
1.490
1.520
403,746
+0.00(+0.00%)
May 02, 2017
1.480
1.550
1.460
1.520
175,985
+0.05(+3.40%)
May 01, 2017
1.455
1.480
1.450
1.470
46,214
+0.02(+1.38%)
Apr 28, 2017
1.420
1.470
1.410
1.450
136,619
+0.05(+3.57%)
Apr 27, 2017
1.420
1.420
1.390
1.400
450,885
-0.03(-2.37%)
Apr 26, 2017
1.452
1.452
1.420
1.434
286,794
-0.04(-2.45%)
Apr 25, 2017
1.465
1.480
1.440
1.470
38,694
+0.02(+1.38%)
Apr 24, 2017
1.445
1.460
1.420
1.450
23,622
+0.09(+6.62%)
Apr 21, 2017
1.330
1.360
1.330
1.360
22,548
+0.06(+4.62%)
Apr 20, 2017
1.350
1.350
1.290
1.300
62,685
-0.03(-2.26%)
Apr 19, 2017
1.300
1.350
1.300
1.330
18,224
+0.01(+0.99%)
Apr 18, 2017
1.290
1.320
1.260
1.317
25,205
+0.04(+2.89%)
Apr 17, 2017
1.295
1.320
1.270
1.280
47,039
+0.00(+0.00%)
Apr 13, 2017
1.270
1.300
1.270
1.280
41,342
+0.01(+0.79%)
Apr 12, 2017
1.280
1.320
1.270
1.270
45,460
-0.08(-5.65%)
Apr 11, 2017
1.319
1.360
1.300
1.346
30,366
+0.02(+1.58%)
Apr 10, 2017
1.340
1.360
1.302
1.325
42,217
-0.08(-6.03%)
Apr 07, 2017
1.370
1.410
1.360
1.410
22,777
+0.02(+1.81%)
Apr 06, 2017
1.387
1.390
1.370
1.385
50,961
+0.01(+1.09%)
Apr 05, 2017
1.360
1.380
1.340
1.370
71,102
+0.04(+3.01%)
Apr 04, 2017
1.350
1.380
1.330
1.330
19,338
-0.01(-0.75%)
Apr 03, 2017
1.370
1.380
1.330
1.340
98,502
-0.03(-2.19%)
Mar 31, 2017
1.370
1.410
1.370
1.370
19,330
+0.00(+0.00%)
Mar 30, 2017
1.370
1.390
1.370
1.370
45,505
+0.01(+0.74%)
Mar 29, 2017
1.360
1.410
1.360
1.360
132,387
-0.02(-1.45%)
Mar 28, 2017
1.380
1.390
1.380
1.380
36,379
+0.03(+2.22%)
Mar 27, 2017
1.350
1.370
1.350
1.350
83,449
-0.00(-0.37%)
Mar 24, 2017
1.350
1.370
1.340
1.355
64,467
+0.02(+1.50%)
Mar 23, 2017
1.360
1.360
1.330
1.335
281,744
-0.01(-0.37%)
Mar 22, 2017
1.360
1.360
1.340
1.340
3,296,223
+0.02(+1.52%)
Mar 21, 2017
1.350
1.360
1.314
1.320
147,733
+0.01(+0.76%)
Mar 20, 2017
1.340
1.340
1.310
1.310
185,069
-0.01(-0.76%)
Mar 17, 2017
1.335
1.340
1.320
1.320
42,148
-0.03(-2.22%)
Mar 16, 2017
1.330
1.360
1.320
1.350
82,343
+0.04(+3.05%)
Mar 15, 2017
1.300
1.330
1.290
1.310
59,732
+0.04(+3.15%)
Mar 14, 2017
1.270
1.297
1.260
1.270
65,040
+0.00(+0.00%)
Mar 13, 2017
1.300
1.310
1.270
1.270
84,526
-0.04(-3.05%)
Mar 10, 2017
1.260
1.310
1.260
1.310
148,309
+0.10(+8.26%)
Mar 09, 2017
1.250
1.250
1.210
1.210
173,540
+0.01(+0.83%)
Mar 08, 2017
1.180
1.220
1.170
1.200
62,264
+0.04(+3.45%)
Mar 07, 2017
1.160
1.190
1.150
1.160
37,336
-0.03(-2.11%)
Mar 06, 2017
1.190
1.200
1.160
1.185
34,267
-0.01(-1.25%)
Mar 03, 2017
1.162
1.200
1.150
1.200
118,544
+0.06(+5.26%)
Mar 02, 2017
1.140
1.150
1.120
1.140
85,436
-0.03(-2.56%)
Mar 01, 2017
1.145
1.170
1.140
1.170
24,034
+0.05(+4.46%)
Feb 28, 2017
1.120
1.140
1.100
1.120
3,289,253
+0.02(+2.19%)
Feb 27, 2017
1.090
1.120
1.060
1.096
208,695
+0.01(+0.55%)
Feb 24, 2017
1.090
1.100
1.070
1.090
45,245
-0.02(-1.80%)
Feb 23, 2017
1.130
1.130
1.090
1.110
56,698
-0.02(-1.77%)
Feb 22, 2017
1.120
1.150
1.120
1.130
77,216
+0.00(+0.00%)
Feb 21, 2017
1.150
1.170
1.130
1.130
43,543
+0.00(+0.00%)
Feb 17, 2017
1.130
1.130
1.130
0
-0.02(-1.74%)
Feb 16, 2017
1.154
1.170
1.150
1.150
19,704
+0.01(+0.88%)
Feb 15, 2017
1.150
1.170
1.140
1.140
23,918
+0.00(+0.00%)
Feb 14, 2017
1.130
1.150
1.120
1.140
148,043
+0.01(+0.88%)
Feb 13, 2017
1.150
1.160
1.120
1.130
181,363
-0.06(-5.04%)
Feb 10, 2017
1.130
1.200
1.120
1.190
105,874
+0.03(+2.59%)
Feb 09, 2017
1.150
1.186
1.150
1.160
50,849
-0.01(-0.85%)
Feb 08, 2017
1.130
1.190
1.130
1.170
35,862
+0.00(+0.17%)
Feb 07, 2017
1.170
1.210
1.150
1.168
48,633
-0.03(-2.67%)
Feb 06, 2017
1.180
1.210
1.170
1.200
34,210
-0.02(-1.64%)
Feb 03, 2017
1.220
1.240
1.210
1.220
63,051
+0.03(+2.52%)
Feb 02, 2017
1.210
1.220
1.190
1.190
296,800
+0.06(+5.31%)
Feb 01, 2017
1.190
1.190
1.130
1.130
6,168,378
-0.03(-2.59%)
Jan 31, 2017
1.190
1.190
1.150
1.160
76,732
-0.03(-2.52%)
Jan 30, 2017
1.170
1.190
1.142
1.190
543,531
-0.02(-1.65%)
Jan 27, 2017
1.230
1.235
1.200
1.210
378,053
-0.01(-0.82%)
Jan 26, 2017
1.250
1.260
1.220
1.220
481,131
-0.07(-5.43%)
Jan 25, 2017
1.250
1.290
1.250
1.290
61,399
+0.09(+7.50%)
Jan 24, 2017
1.170
1.240
1.160
1.200
116,422
+0.04(+3.45%)
Jan 23, 2017
1.150
1.193
1.130
1.160
160,902
-0.01(-0.85%)
Jan 20, 2017
1.160
1.200
1.150
1.170
150,002
+0.01(+0.86%)
Jan 19, 2017
1.140
1.200
1.110
1.160
286,085
+0.02(+1.75%)
Jan 18, 2017
1.120
1.170
1.120
1.140
346,035
-0.03(-2.56%)
Jan 17, 2017
1.140
1.200
1.120
1.170
299,690
+0.03(+2.63%)
Jan 13, 2017
1.140
1.140
1.140
0
-0.02(-1.47%)
Jan 12, 2017
1.130
1.160
1.110
1.157
108,769
+0.02(+1.49%)
Jan 11, 2017
1.100
1.170
1.100
1.140
90,471
+0.03(+2.70%)
Jan 10, 2017
1.170
1.180
1.100
1.110
65,134
-0.01(-0.89%)
Jan 09, 2017
1.100
1.170
1.100
1.120
170,712
-0.01(-0.88%)
Jan 06, 2017
1.102
1.170
1.102
1.130
186,412
+0.01(+0.89%)
Jan 05, 2017
1.130
1.140
1.110
1.120
110,039
+0.03(+2.75%)
Jan 04, 2017
1.080
1.100
1.050
1.090
230,710
+0.01(+0.93%)
Jan 03, 2017
1.080
1.120
1.080
1.080
569,255
+0.03(+2.86%)
Dec 30, 2016
1.050
1.050
1.050
0
+0.02(+1.94%)
Dec 29, 2016
1.060
1.060
1.020
1.030
492,930
+0.01(+0.98%)
Dec 28, 2016
1.030
1.060
1.000
1.020
70,832
-0.05(-4.67%)
Dec 27, 2016
1.000
1.070
1.000
1.070
136,211
+0.02(+1.90%)
Dec 23, 2016
1.050
1.050
1.050
0
+0.01(+0.96%)
Dec 22, 2016
1.060
1.080
1.020
1.040
2,689,359
+0.02(+1.96%)
Dec 21, 2016
1.040
1.070
0.9800
1.020
710,519
-0.11(-9.73%)
Dec 20, 2016
1.062
1.140
1.050
1.130
56,326
+0.08(+7.62%)
Dec 19, 2016
1.060
1.068
1.020
1.050
430,317
-0.01(-0.94%)
Dec 16, 2016
1.070
1.090
1.010
1.060
219,672
+0.01(+0.95%)
Dec 15, 2016
1.050
1.070
1.040
1.050
154,105
+0.04(+3.96%)
Dec 14, 2016
1.050
1.070
0.9600
1.010
403,570
-0.05(-4.72%)
Dec 13, 2016
1.100
1.110
1.020
1.060
133,185
-0.04(-3.64%)
Dec 12, 2016
1.090
1.100
1.070
1.100
173,361
+0.00(+0.00%)
Dec 09, 2016
1.140
1.140
1.010
1.100
155,350
+0.00(+0.00%)
Dec 08, 2016
1.096
1.110
1.010
1.100
161,926
+0.00(+0.00%)
Dec 07, 2016
1.060
1.100
1.050
1.100
294,415
+0.05(+4.76%)
Dec 06, 2016
1.020
1.050
0.9761
1.050
136,940
+0.09(+9.36%)
Dec 05, 2016
0.9599
0.9765
0.9558
0.9601
277,464
+0.06(+6.61%)
Dec 02, 2016
0.9051
0.9598
0.8906
0.9006
88,055
-0.04(-4.19%)
Dec 01, 2016
0.8732
0.9400
0.8732
0.9400
492,294
+0.06(+6.79%)
Nov 30, 2016
0.9992
0.9992
0.8604
0.8802
98,875
-0.03(-3.80%)
Nov 29, 2016
0.9202
0.9350
0.9001
0.9150
96,668
+0.01(+0.70%)
Nov 28, 2016
0.9233
0.9300
0.9083
0.9086
89,570
-0.01(-1.25%)
Nov 25, 2016
0.9500
0.9550
0.9201
0.9201
24,975
-0.03(-3.65%)
Nov 23, 2016
0.9550
0.9550
0.9550
0
+0.03(+3.24%)
Nov 22, 2016
0.9360
0.9500
0.9250
0.9250
128,619
+0.00(+0.53%)
Nov 21, 2016
0.9400
0.9699
0.9200
0.9201
86,942
-0.04(-4.64%)
Nov 18, 2016
0.9556
0.9650
0.9400
0.9649
72,960
+0.02(+2.62%)
Nov 17, 2016
0.9605
0.9893
0.9401
0.9403
124,190
-0.02(-2.47%)
Nov 16, 2016
0.9754
1.000
0.9601
0.9641
73,149
-0.05(-4.55%)
Nov 15, 2016
0.9955
1.010
0.9900
1.010
174,708
+0.02(+1.51%)
Nov 14, 2016
1.010
1.010
0.9700
0.9950
49,615
+0.01(+1.31%)
Nov 11, 2016
0.9901
1.010
0.9801
0.9821
50,892
-0.03(-2.76%)
Nov 10, 2016
1.010
1.020
0.9800
1.010
196,083
+0.03(+2.54%)
Nov 09, 2016
0.9710
0.9870
0.9701
0.9850
77,912
+0.02(+2.55%)
Nov 08, 2016
0.9620
0.9700
0.9541
0.9605
69,563
+0.02(+1.63%)
Nov 07, 2016
0.9634
0.9699
0.9450
0.9451
78,233
+0.00(+0.44%)
Nov 04, 2016
0.9370
0.9471
0.9281
0.9410
121,322
+0.00(+0.42%)
Nov 03, 2016
0.9722
0.9722
0.9371
0.9371
149,697
+0.03(+2.86%)
Nov 02, 2016
0.9464
0.9555
0.8850
0.9110
569,337
-0.03(-3.20%)
Nov 01, 2016
0.9594
0.9942
0.9410
0.9411
109,205
-0.03(-3.07%)
Oct 31, 2016
0.9690
0.9710
0.9500
0.9709
66,145
+0.02(+2.20%)
Oct 28, 2016
0.9542
0.9550
0.9053
0.9500
85,690
+0.01(+1.39%)
Oct 27, 2016
0.9586
0.9708
0.9370
0.9370
43,164
-0.01(-1.37%)
Oct 26, 2016
0.9425
0.9500
0.9260
0.9500
65,972
+0.02(+2.48%)
Oct 25, 2016
0.9509
0.9509
0.9270
0.9270
59,117
-0.01(-1.38%)
Oct 24, 2016
0.9350
0.9708
0.9100
0.9400
172,201
+0.00(+0.33%)
Oct 21, 2016
0.8990
0.9399
0.8910
0.9369
80,456
+0.04(+4.10%)
Oct 20, 2016
0.8969
0.9299
0.8861
0.9000
116,277
+0.03(+3.44%)
Oct 19, 2016
0.8740
0.8899
0.8701
0.8701
63,234
-0.02(-2.17%)
Oct 18, 2016
0.8690
0.8895
0.8620
0.8894
41,033
+0.05(+5.69%)
Oct 17, 2016
0.8685
0.8847
0.8301
0.8415
160,076
+0.00(+0.18%)
Oct 14, 2016
0.8331
0.8400
0.8220
0.8400
141,170
+0.03(+3.72%)
Oct 13, 2016
0.8110
0.8229
0.7800
0.8099
96,500
+0.00(+0.36%)
Oct 12, 2016
0.8090
0.8292
0.8070
0.8070
29,841
-0.00(-0.37%)
Oct 11, 2016
0.8200
0.8300
0.8100
0.8100
61,977
-0.00(-0.31%)
Oct 10, 2016
0.8390
0.8540
0.8125
0.8125
50,899
-0.03(-3.90%)
Oct 07, 2016
0.8420
0.8598
0.8187
0.8455
31,592
+0.01(+1.01%)
Oct 06, 2016
0.8346
0.8440
0.8300
0.8370
75,219
+0.04(+4.61%)
Oct 05, 2016
0.8170
0.8200
0.8001
0.8001
40,439
+0.01(+1.27%)
Oct 04, 2016
0.7930
0.8040
0.7760
0.7901
46,332
+0.01(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.