Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0085	0.0099	0.0080	0.0098	10,796,794	+0.00(+15.29%)
Sep 28, 2017	0.0095	0.0110	0.0085	0.0085	8,637,844	-0.00(-19.05%)
Sep 27, 2017	0.0143	0.0143	0.0094	0.0105	6,411,037	-0.00(-12.50%)
Sep 26, 2017	0.0090	0.0137	0.0081	0.0120	11,665,317	+0.00(+46.34%)
Sep 25, 2017	0.0086	0.0099	0.0082	0.0082	1,722,000	-0.00(-25.45%)
Sep 22, 2017	0.0100	0.0110	0.0081	0.0110	6,103,503	+0.00(+10.00%)
Sep 21, 2017	0.0105	0.0105	0.0100	0.0100	28,500	-0.00(-7.41%)
Sep 20, 2017	0.0103	0.0108	0.0092	0.0108	539,123	-0.00(-7.69%)
Sep 19, 2017	0.0108	0.0120	0.0100	0.0117	1,013,027	+0.00(+4.46%)
Sep 18, 2017	0.0120	0.0128	0.0110	0.0112	134,000	-0.00(-6.67%)
Sep 14, 2017		0.0120	0.0120	0.0120	0	+0.00(+1.69%)
Sep 13, 2017	0.0127	0.0127	0.0110	0.0118	101,214	-0.00(-0.84%)
Sep 12, 2017	0.0119	0.0119	0.0119	0.0119	100,001	+0.00(+8.18%)
Sep 11, 2017	0.0125	0.0125	0.0110	0.0110	105,000	-0.00(-1.79%)
Sep 08, 2017	0.0112	0.0112	0.0112	0.0112	53,500	+0.00(+0.00%)
Sep 07, 2017	0.0113	0.0113	0.0112	0.0112	182,922	-0.00(-12.50%)
Sep 06, 2017	0.0120	0.0130	0.0112	0.0128	987,771	+0.00(+15.32%)
Sep 05, 2017	0.0147	0.0147	0.0111	0.0111	15,052	-0.00(-10.48%)
Sep 01, 2017	0.0124	0.0124	0.0124	0.0124	20,000	+0.00(+0.00%)
Aug 31, 2017	0.0105	0.0124	0.0105	0.0124	102,891	+0.00(+7.83%)
Aug 30, 2017	0.0120	0.0122	0.0106	0.0115	197,073	+0.00(+9.52%)
Aug 29, 2017	0.0109	0.0120	0.0105	0.0105	535,200	-0.00(-9.87%)
Aug 28, 2017	0.0123	0.0123	0.0109	0.0117	69,837	-0.00(-5.28%)
Aug 25, 2017	0.0123	0.0123	0.0123	0.0123	68,971	-0.00(-0.81%)
Aug 24, 2017	0.0123	0.0124	0.0110	0.0124	290,291	+0.00(+13.14%)
Aug 23, 2017	0.0125	0.0125	0.0110	0.0110	256,500	-0.00(-12.32%)
Aug 22, 2017	0.0106	0.0125	0.0102	0.0125	860,874	+0.00(+0.00%)
Aug 21, 2017	0.0108	0.0129	0.0105	0.0125	640,756	+0.00(+5.04%)
Aug 18, 2017	0.0118	0.0119	0.0110	0.0119	606,309	+0.00(+3.48%)
Aug 17, 2017	0.0129	0.0130	0.0115	0.0115	429,538	-0.00(-8.00%)
Aug 16, 2017	0.0137	0.0137	0.0123	0.0125	224,578	-0.00(-3.85%)
Aug 15, 2017	0.0129	0.0147	0.0125	0.0130	173,772	-0.00(-12.75%)
Aug 14, 2017	0.0133	0.0150	0.0132	0.0149	249,000	+0.00(+12.88%)
Aug 11, 2017	0.0133	0.0133	0.0128	0.0132	196,451	+0.00(+5.60%)
Aug 10, 2017	0.0125	0.0129	0.0107	0.0125	644,925	-0.00(-1.57%)
Aug 09, 2017	0.0155	0.0155	0.0121	0.0127	835,318	-0.00(-18.06%)
Aug 08, 2017	0.0148	0.0155	0.0141	0.0155	732,600	+0.00(+6.22%)
Aug 07, 2017		0.0146	0.0130	0.0146	168,500	+0.00(+6.51%)
Aug 04, 2017	0.0145	0.0145	0.0125	0.0137	202,736	-0.00(-2.14%)
Aug 03, 2017	0.0140	0.0149	0.0122	0.0140	872,946	+0.00(+9.37%)
Aug 02, 2017	0.0135	0.0158	0.0122	0.0128	654,557	-0.00(-7.91%)
Aug 01, 2017	0.0130	0.0145	0.0130	0.0139	483,647	+0.00(+6.92%)
Jul 31, 2017	0.0135	0.0150	0.0128	0.0130	486,945	-0.00(-2.26%)
Jul 28, 2017	0.0143	0.0158	0.0133	0.0133	794,905	-0.00(-6.99%)
Jul 27, 2017	0.0156	0.0178	0.0141	0.0143	1,129,149	-0.00(-15.38%)
Jul 26, 2017	0.0200	0.0201	0.0150	0.0169	2,813,516	-0.00(-13.33%)
Jul 25, 2017	0.0153	0.0201	0.0136	0.0195	11,734,443	+0.01(+47.73%)
Jul 24, 2017	0.0100	0.0159	0.0100	0.0132	4,824,890	+0.00(+32.00%)
Jul 21, 2017	0.0124	0.0125	0.0097	0.0100	619,164	-0.00(-19.35%)
Jul 19, 2017		0.0124	0.0124	0.0124	0	+0.00(+3.33%)
Jul 18, 2017	0.0121	0.0121	0.0115	0.0120	170,000	-0.00(-9.09%)
Jul 17, 2017	0.0132	0.0132	0.0132	0.0132	7,800	+0.00(+5.60%)
Jul 14, 2017	0.0130	0.0131	0.0125	0.0125	181,750	-0.00(-5.30%)
Jul 13, 2017	0.0120	0.0132	0.0120	0.0132	133,570	+0.00(+10.00%)
Jul 12, 2017	0.0127	0.0132	0.0120	0.0120	393,559	-0.00(-0.89%)
Jul 11, 2017	0.0125	0.0125	0.0116	0.0121	926,463	+0.00(+4.38%)
Jul 10, 2017	0.0116	0.0130	0.0116	0.0116	92,300	-0.00(-12.78%)
Jul 06, 2017		0.0133	0.0133	0.0133	0	+0.00(+0.76%)
Jul 05, 2017	0.0134	0.0134	0.0121	0.0132	125,633	-0.00(-1.49%)
Jul 03, 2017	0.0103	0.0134	0.0103	0.0134	440,449	+0.00(+0.00%)
Jun 30, 2017	0.0109	0.0139	0.0109	0.0134	554,650	+0.00(+14.53%)
Jun 29, 2017	0.0130	0.0130	0.0115	0.0117	157,962	-0.00(-5.53%)
Jun 28, 2017	0.0120	0.0129	0.0120	0.0124	159,500	+0.00(+3.21%)
Jun 27, 2017	0.0120	0.0127	0.0111	0.0120	282,793	+0.00(+0.00%)
Jun 26, 2017	0.0130	0.0130	0.0106	0.0120	793,479	-0.00(-9.04%)
Jun 23, 2017	0.0111	0.0134	0.0111	0.0132	1,611,433	+0.00(+19.94%)
Jun 22, 2017	0.0102	0.0110	0.0096	0.0110	1,062,599	+0.00(+0.00%)
Jun 21, 2017	0.0120	0.0120	0.0098	0.0110	2,216,303	-0.00(-11.29%)
Jun 20, 2017	0.0149	0.0149	0.0110	0.0124	1,792,216	-0.00(-15.24%)
Jun 19, 2017	0.0130	0.0148	0.0130	0.0146	221,612	-0.00(-2.47%)
Jun 16, 2017	0.0140	0.0150	0.0135	0.0150	326,286	+0.00(+0.00%)
Jun 15, 2017	0.0150	0.0150	0.0145	0.0150	250,000	+0.00(+0.00%)
Jun 14, 2017	0.0150	0.0153	0.0138	0.0150	802,000	-0.00(-5.06%)
Jun 13, 2017	0.0152	0.0158	0.0130	0.0158	1,482,175	-0.00(-6.51%)
Jun 12, 2017	0.0169	0.0169	0.0169	0.0169	500	-0.00(-0.59%)
Jun 09, 2017	0.0164	0.0170	0.0164	0.0170	60,100	+0.00(+12.58%)
Jun 08, 2017	0.0150	0.0159	0.0150	0.0151	276,520	+0.00(+1.00%)
Jun 07, 2017	0.0170	0.0170	0.0146	0.0149	495,807	-0.00(-7.72%)
Jun 06, 2017	0.0159	0.0162	0.0141	0.0162	380,090	+0.00(+8.00%)
Jun 05, 2017	0.0155	0.0157	0.0147	0.0150	411,386	-0.00(-4.09%)
Jun 02, 2017	0.0153	0.0175	0.0144	0.0156	1,503,760	+0.00(+10.14%)
Jun 01, 2017	0.0151	0.0168	0.0130	0.0142	2,006,719	-0.00(-17.30%)
May 31, 2017	0.0152	0.0175	0.0150	0.0172	732,600	+0.00(+12.96%)
May 30, 2017	0.0175	0.0175	0.0150	0.0152	687,413	-0.00(-12.64%)
May 26, 2017	0.0176	0.0183	0.0150	0.0174	951,759	-0.00(-7.30%)
May 25, 2017	0.0187	0.0190	0.0174	0.0188	305,070	+0.00(+7.26%)
May 24, 2017	0.0161	0.0183	0.0156	0.0175	1,122,071	+0.00(+4.17%)
May 23, 2017	0.0198	0.0198	0.0163	0.0168	810,181	-0.00(-16.42%)
May 22, 2017	0.0190	0.0201	0.0181	0.0201	164,100	-0.00(-6.07%)
May 19, 2017	0.0190	0.0214	0.0190	0.0214	46,014	+0.00(+10.88%)
May 18, 2017	0.0194	0.0228	0.0190	0.0193	139,913	+0.00(+0.52%)
May 17, 2017	0.0174	0.0193	0.0170	0.0192	234,000	+0.00(+9.71%)
May 16, 2017	0.0209	0.0209	0.0175	0.0175	702,800	-0.00(-9.79%)
May 15, 2017	0.0194	0.0194	0.0194	0.0194	500	+0.00(+14.12%)
May 12, 2017	0.0220	0.0220	0.0163	0.0170	914,542	-0.00(-15.42%)
May 11, 2017	0.0201	0.0230	0.0186	0.0201	589,300	+0.00(+0.00%)
May 10, 2017	0.0200	0.0201	0.0185	0.0201	187,873	+0.00(+5.79%)
May 09, 2017	0.0189	0.0198	0.0189	0.0190	220,000	+0.00(+0.53%)
May 08, 2017	0.0195	0.0200	0.0170	0.0189	682,099	-0.00(-11.27%)
May 05, 2017	0.0215	0.0220	0.0149	0.0213	2,313,926	-0.00(-4.05%)
May 04, 2017	0.0244	0.0244	0.0211	0.0222	1,036,133	-0.00(-9.39%)
May 03, 2017	0.0269	0.0280	0.0212	0.0245	2,893,138	-0.00(-9.59%)
May 02, 2017	0.0233	0.0290	0.0233	0.0271	2,223,658	+0.00(+18.34%)
May 01, 2017	0.0217	0.0245	0.0206	0.0229	883,504	+0.00(+7.11%)
Apr 28, 2017	0.0210	0.0225	0.0206	0.0214	513,500	+0.00(+1.81%)
Apr 27, 2017	0.0200	0.0215	0.0185	0.0210	400,850	+0.00(+5.00%)
Apr 26, 2017	0.0203	0.0205	0.0185	0.0200	402,668	-0.00(-1.48%)
Apr 25, 2017	0.0207	0.0207	0.0189	0.0203	372,870	-0.00(-1.46%)
Apr 24, 2017	0.0200	0.0207	0.0193	0.0206	541,790	-0.00(-0.39%)
Apr 21, 2017	0.0190	0.0207	0.0185	0.0207	630,505	+0.00(+8.84%)
Apr 20, 2017	0.0190	0.0201	0.0161	0.0190	3,341,627	-0.00(-3.06%)
Apr 19, 2017	0.0200	0.0220	0.0181	0.0196	2,285,915	-0.00(-6.67%)
Apr 18, 2017	0.0237	0.0244	0.0192	0.0210	2,811,420	-0.00(-14.29%)
Apr 17, 2017	0.0237	0.0250	0.0210	0.0245	2,206,455	+0.00(+6.99%)
Apr 13, 2017	0.0200	0.0240	0.0195	0.0229	2,133,519	+0.00(+14.50%)
Apr 12, 2017	0.0199	0.0209	0.0183	0.0200	1,646,878	+0.00(+0.00%)
Apr 11, 2017	0.0191	0.0203	0.0190	0.0200	175,600	-0.00(-0.84%)
Apr 10, 2017	0.0195	0.0204	0.0190	0.0202	232,376	-0.00(-3.49%)
Apr 07, 2017	0.0220	0.0240	0.0195	0.0209	516,825	-0.00(-5.00%)
Apr 06, 2017	0.0259	0.0259	0.0181	0.0220	1,085,359	-0.00(-15.06%)
Apr 05, 2017	0.0219	0.0260	0.0219	0.0259	1,772,389	+0.00(+18.64%)
Apr 04, 2017	0.0186	0.0225	0.0186	0.0218	1,196,639	+0.00(+18.00%)
Apr 03, 2017	0.0183	0.0187	0.0175	0.0185	486,900	-0.00(-2.12%)
Mar 31, 2017	0.0168	0.0189	0.0168	0.0189	180,200	+0.00(+12.23%)
Mar 30, 2017	0.0165	0.0169	0.0160	0.0168	700,596	-0.00(-6.44%)
Mar 29, 2017	0.0182	0.0182	0.0160	0.0180	676,645	-0.00(-1.10%)
Mar 28, 2017	0.0157	0.0200	0.0141	0.0182	2,164,001	+0.00(+15.19%)
Mar 27, 2017	0.0160	0.0160	0.0142	0.0158	1,240,402	-0.00(-1.25%)
Mar 24, 2017	0.0168	0.0168	0.0151	0.0160	649,187	-0.00(-4.76%)
Mar 23, 2017	0.0185	0.0185	0.0160	0.0168	663,300	-0.00(-11.11%)
Mar 22, 2017	0.0165	0.0200	0.0165	0.0189	219,420	+0.00(+11.83%)
Mar 21, 2017	0.0160	0.0169	0.0155	0.0169	1,106,583	+0.00(+12.67%)
Mar 20, 2017	0.0160	0.0160	0.0141	0.0150	777,163	-0.00(-19.83%)
Mar 17, 2017	0.0150	0.0187	0.0130	0.0187	1,532,080	+0.00(+24.73%)
Mar 16, 2017	0.0190	0.0200	0.0150	0.0150	1,878,835	-0.00(-13.29%)
Mar 15, 2017	0.0175	0.0190	0.0168	0.0173	616,767	+0.00(+5.23%)
Mar 14, 2017	0.0198	0.0198	0.0149	0.0164	2,442,486	-0.00(-18.81%)
Mar 13, 2017	0.0223	0.0247	0.0180	0.0203	1,979,355	-0.00(-15.80%)
Mar 10, 2017	0.0250	0.0270	0.0201	0.0240	2,428,097	-0.00(-12.86%)
Mar 09, 2017	0.0250	0.0285	0.0220	0.0276	5,512,947	+0.01(+25.45%)
Mar 08, 2017	0.0210	0.0270	0.0170	0.0220	6,855,529	+0.00(+18.92%)
Mar 07, 2017	0.0265	0.0265	0.0180	0.0185	5,863,052	-0.01(-30.19%)
Mar 06, 2017	0.0135	0.0270	0.0135	0.0265	6,841,519	+0.01(+96.30%)
Mar 03, 2017	0.0130	0.0155	0.0115	0.0135	3,651,636	+0.00(+2.27%)
Mar 02, 2017	0.0143	0.0170	0.0132	0.0132	5,543,833	-0.00(-5.71%)
Mar 01, 2017	0.0108	0.0140	0.0100	0.0140	9,139,367	+0.00(+29.63%)
Feb 28, 2017	0.0112	0.0112	0.0094	0.0108	2,346,462	-0.00(-6.09%)
Feb 27, 2017	0.0120	0.0139	0.0113	0.0115	8,253,799	-0.00(-4.17%)
Feb 24, 2017	0.0105	0.0120	0.0092	0.0120	5,944,539	+0.00(+14.29%)
Feb 23, 2017	0.0102	0.0114	0.0102	0.0105	2,594,949	+0.00(+6.06%)
Feb 22, 2017	0.0085	0.0103	0.0083	0.0099	1,606,187	+0.00(+16.47%)
Feb 21, 2017	0.0093	0.0093	0.0085	0.0085	198,774	-0.00(-6.59%)
Feb 17, 2017		0.0091	0.0091	0.0091	0	-0.00(-1.09%)
Feb 16, 2017	0.0108	0.0109	0.0092	0.0092	312,000	+0.00(+1.10%)
Feb 15, 2017	0.0100	0.0101	0.0091	0.0091	659,000	-0.00(-2.88%)
Feb 14, 2017	0.0099	0.0122	0.0085	0.0094	2,388,914	-0.00(-5.35%)
Feb 13, 2017	0.0083	0.0125	0.0083	0.0099	4,924,525	+0.00(+22.22%)
Feb 10, 2017	0.0090	0.0091	0.0080	0.0081	1,807,500	-0.00(-1.22%)
Feb 09, 2017	0.0096	0.0096	0.0082	0.0082	262,912	-0.00(-3.53%)
Feb 08, 2017	0.0105	0.0105	0.0085	0.0085	2,381,771	-0.00(-15.00%)
Feb 07, 2017	0.0118	0.0118	0.0100	0.0100	796,051	-0.00(-9.91%)
Feb 06, 2017	0.0120	0.0120	0.0108	0.0111	265,320	+0.00(+9.90%)
Feb 03, 2017	0.0105	0.0118	0.0101	0.0101	1,762,741	-0.00(-3.81%)
Feb 02, 2017	0.0095	0.0113	0.0095	0.0105	1,743,478	-0.00(-2.78%)
Feb 01, 2017	0.0100	0.0110	0.0100	0.0108	452,060	+0.00(+14.89%)
Jan 31, 2017	0.0114	0.0115	0.0094	0.0094	1,455,932	-0.00(-11.32%)
Jan 30, 2017	0.0130	0.0140	0.0106	0.0106	1,611,886	-0.00(-18.46%)
Jan 27, 2017	0.0115	0.0130	0.0110	0.0130	3,201,890	+0.00(+14.04%)
Jan 26, 2017	0.0115	0.0115	0.0105	0.0114	293,300	-0.00(-0.87%)
Jan 25, 2017	0.0086	0.0120	0.0086	0.0115	1,733,144	+0.00(+32.95%)
Jan 24, 2017	0.0090	0.0090	0.0086	0.0086	1,134,540	-0.00(-8.47%)
Jan 23, 2017	0.0103	0.0103	0.0084	0.0095	2,058,182	+0.00(+12.50%)
Jan 20, 2017	0.0092	0.0103	0.0084	0.0084	1,449,374	-0.00(-4.55%)
Jan 19, 2017	0.0095	0.0100	0.0084	0.0088	1,487,864	-0.00(-5.38%)
Jan 18, 2017	0.0095	0.0105	0.0090	0.0093	892,941	+0.00(+9.28%)
Jan 17, 2017	0.0082	0.0100	0.0082	0.0085	2,268,536	+0.00(+3.78%)
Jan 13, 2017		0.0082	0.0082	0.0082	0	+0.00(+17.14%)
Jan 12, 2017	0.0072	0.0077	0.0070	0.0070	1,254,924	-0.00(-2.78%)
Jan 11, 2017	0.0070	0.0073	0.0066	0.0072	2,241,809	+0.00(+16.13%)
Jan 10, 2017	0.0089	0.0089	0.0062	0.0062	595,456	+0.00(+1.64%)
Jan 09, 2017	0.0055	0.0070	0.0055	0.0061	1,642,000	+0.00(+1.67%)
Jan 06, 2017	0.0070	0.0070	0.0055	0.0060	555,000	+0.00(+15.38%)
Jan 05, 2017	0.0059	0.0060	0.0052	0.0052	911,078	-0.00(-10.34%)
Jan 04, 2017	0.0060	0.0070	0.0058	0.0058	1,209,853	-0.00(-3.33%)
Jan 03, 2017	0.0040	0.0069	0.0040	0.0060	2,007,796	+0.00(+5.26%)
Dec 30, 2016		0.0057	0.0057	0.0057	0	+0.00(+1.79%)
Dec 29, 2016	0.0055	0.0062	0.0051	0.0056	415,936	+0.00(+1.82%)
Dec 28, 2016	0.0044	0.0055	0.0039	0.0055	1,500,295	+0.00(+48.65%)
Dec 27, 2016	0.0041	0.0041	0.0037	0.0037	252,103	-0.00(-9.76%)
Dec 23, 2016		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Dec 22, 2016	0.0039	0.0044	0.0039	0.0040	891,000	+0.00(+2.56%)
Dec 21, 2016	0.0040	0.0040	0.0039	0.0039	344,200	+0.00(+0.00%)
Dec 20, 2016	0.0039	0.0040	0.0039	0.0039	1,036,000	-0.00(-2.50%)
Dec 19, 2016	0.0042	0.0043	0.0040	0.0040	369,135	-0.00(-9.09%)
Dec 16, 2016	0.0050	0.0050	0.0042	0.0044	530,300	-0.00(-2.22%)
Dec 15, 2016	0.0045	0.0050	0.0039	0.0045	828,735	-0.00(-2.17%)
Dec 14, 2016	0.0050	0.0054	0.0045	0.0046	1,917,432	+0.00(+17.95%)
Dec 13, 2016	0.0043	0.0045	0.0038	0.0039	985,400	-0.00(-4.88%)
Dec 12, 2016	0.0048	0.0048	0.0031	0.0041	2,432,514	-0.00(-14.58%)
Dec 09, 2016	0.0056	0.0056	0.0048	0.0048	545,000	-0.00(-5.88%)
Dec 08, 2016	0.0050	0.0051	0.0050	0.0051	1,236,484	+0.00(+8.51%)
Dec 07, 2016	0.0051	0.0055	0.0040	0.0047	2,491,212	-0.00(-7.84%)
Dec 06, 2016	0.0051	0.0051	0.0051	0.0051	200,000	+0.00(+0.00%)
Dec 05, 2016	0.0050	0.0062	0.0050	0.0051	2,659,859	+0.00(+10.87%)
Dec 02, 2016	0.0048	0.0048	0.0046	0.0046	1,385,000	-0.00(-13.21%)
Dec 01, 2016	0.0067	0.0067	0.0053	0.0053	1,345,174	-0.00(-11.67%)
Nov 30, 2016	0.0075	0.0080	0.0060	0.0060	1,165,166	-0.00(-14.29%)
Nov 29, 2016	0.0070	0.0078	0.0060	0.0070	4,563,236	+0.00(+0.00%)
Nov 28, 2016	0.0090	0.0092	0.0068	0.0070	2,926,105	-0.00(-22.22%)
Nov 25, 2016	0.0115	0.0120	0.0085	0.0090	1,844,500	-0.00(-18.18%)
Nov 23, 2016		0.0110	0.0110	0.0110	0	+0.00(+57.14%)
Nov 22, 2016	0.0033	0.0070	0.0033	0.0070	3,049,096	+0.00(+125.81%)
Nov 21, 2016	0.0033	0.0033	0.0031	0.0031	57,547	+0.00(+0.00%)
Nov 18, 2016	0.0037	0.0037	0.0031	0.0031	438,096	+0.00(+3.33%)
Nov 17, 2016	0.0029	0.0035	0.0029	0.0030	712,840	+0.00(+15.38%)
Nov 15, 2016		0.0026	0.0026	0.0026	0	-0.00(-18.75%)
Nov 14, 2016	0.0032	0.0035	0.0032	0.0032	130,000	+0.00(+14.29%)
Nov 09, 2016		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Nov 08, 2016	0.0026	0.0028	0.0025	0.0028	840,569	+0.00(+12.00%)
Nov 07, 2016	0.0025	0.0025	0.0025	0.0025	30,000	-0.00(-3.85%)
Nov 04, 2016	0.0032	0.0032	0.0024	0.0026	590,000	-0.00(-13.33%)
Nov 03, 2016	0.0030	0.0030	0.0030	0.0030	83,000	+0.00(+7.14%)
Nov 02, 2016	0.0028	0.0028	0.0028	0.0028	8,500	+0.00(+0.00%)
Nov 01, 2016	0.0026	0.0028	0.0026	0.0028	748,966	-0.00(-6.67%)
Oct 31, 2016	0.0030	0.0030	0.0030	0.0030	425,000	+0.00(+20.00%)
Oct 27, 2016		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Oct 25, 2016		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Oct 24, 2016	0.0029	0.0029	0.0029	0.0029	530,000	+0.00(+0.00%)
Oct 21, 2016	0.0029	0.0029	0.0029	0.0029	300,000	-0.00(-17.14%)
Oct 20, 2016	0.0033	0.0035	0.0030	0.0035	608,004	+0.00(+9.37%)
Oct 17, 2016		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 14, 2016	0.0034	0.0035	0.0032	0.0032	530,000	-0.00(-5.88%)
Oct 12, 2016		0.0034	0.0034	0.0034	0	+0.00(+6.25%)
Oct 07, 2016		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 05, 2016		0.0032	0.0032	0.0032	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.