Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0041
0.0046
0.0041
0.0042
16,847,612
-0.00(-6.67%)
Sep 29, 2021
0.0041
0.0046
0.0040
0.0045
21,452,400
+0.00(+9.76%)
Sep 28, 2021
0.0040
0.0042
0.0040
0.0041
21,138,362
-0.00(-2.38%)
Sep 27, 2021
0.0044
0.0045
0.0040
0.0042
18,074,540
-0.00(-2.33%)
Sep 24, 2021
0.0041
0.0045
0.0041
0.0043
17,758,544
+0.00(+4.88%)
Sep 23, 2021
0.0045
0.0046
0.0040
0.0041
21,175,054
-0.00(-6.82%)
Sep 22, 2021
0.0045
0.0046
0.0043
0.0044
7,736,241
-0.00(-4.35%)
Sep 21, 2021
0.0047
0.0047
0.0043
0.0046
13,365,512
-0.00(-2.13%)
Sep 20, 2021
0.0045
0.0048
0.0041
0.0047
27,031,976
+0.00(+4.44%)
Sep 17, 2021
0.0046
0.0047
0.0043
0.0045
13,921,058
-0.00(-2.17%)
Sep 16, 2021
0.0048
0.0048
0.0044
0.0046
17,388,704
-0.00(-4.17%)
Sep 15, 2021
0.0050
0.0050
0.0047
0.0048
7,448,555
-0.00(-4.00%)
Sep 14, 2021
0.0048
0.0050
0.0047
0.0050
8,941,074
+0.00(+4.17%)
Sep 13, 2021
0.0050
0.0051
0.0047
0.0048
13,525,938
-0.00(-4.00%)
Sep 10, 2021
0.0049
0.0052
0.0048
0.0050
13,183,388
+0.00(+0.00%)
Sep 09, 2021
0.0051
0.0052
0.0048
0.0050
17,306,188
+0.00(+0.00%)
Sep 08, 2021
0.0048
0.0051
0.0048
0.0050
15,480,467
+0.00(+4.17%)
Sep 07, 2021
0.0050
0.0050
0.0048
0.0048
11,693,197
+0.00(+0.00%)
Sep 03, 2021
0.0051
0.0051
0.0048
0.0048
11,535,914
-0.00(-4.00%)
Sep 02, 2021
0.0051
0.0051
0.0046
0.0050
17,114,070
-0.00(-1.96%)
Sep 01, 2021
0.0054
0.0054
0.0048
0.0051
14,957,470
-0.00(-5.56%)
Aug 31, 2021
0.0050
0.0054
0.0047
0.0054
17,183,682
+0.00(+10.20%)
Aug 30, 2021
0.0055
0.0055
0.0047
0.0049
21,615,418
-0.00(-3.92%)
Aug 27, 2021
0.0053
0.0053
0.0048
0.0051
86,134,384
+0.00(+0.00%)
Aug 26, 2021
0.0057
0.0057
0.0050
0.0051
59,538,744
-0.00(-7.27%)
Aug 25, 2021
0.0050
0.0063
0.0048
0.0055
246,018,352
+0.00(+14.58%)
Aug 24, 2021
0.0048
0.0049
0.0042
0.0048
16,304,663
+0.00(+4.35%)
Aug 23, 2021
0.0050
0.0050
0.0042
0.0046
19,745,576
-0.00(-6.12%)
Aug 20, 2021
0.0041
0.0049
0.0040
0.0049
28,906,122
+0.00(+16.67%)
Aug 19, 2021
0.0052
0.0052
0.0041
0.0042
21,596,800
-0.00(-8.70%)
Aug 18, 2021
0.0052
0.0059
0.0045
0.0046
36,850,560
-0.00(-6.12%)
Aug 17, 2021
0.0045
0.0070
0.0043
0.0049
217,384,528
+0.00(+19.51%)
Aug 16, 2021
0.0042
0.0045
0.0040
0.0041
8,385,097
-0.00(-4.65%)
Aug 13, 2021
0.0043
0.0047
0.0042
0.0043
33,678,140
-0.00(-2.27%)
Aug 12, 2021
0.0041
0.0044
0.0041
0.0044
9,128,420
+0.00(+4.76%)
Aug 11, 2021
0.0040
0.0044
0.0039
0.0042
10,493,124
+0.00(+5.00%)
Aug 10, 2021
0.0040
0.0043
0.0037
0.0040
36,840,056
+0.00(+2.56%)
Aug 09, 2021
0.0035
0.0039
0.0035
0.0039
11,516,708
+0.00(+5.41%)
Aug 06, 2021
0.0038
0.0038
0.0035
0.0037
18,437,728
-0.00(-2.63%)
Aug 05, 2021
0.0037
0.0039
0.0037
0.0038
20,066,308
+0.00(+2.70%)
Aug 04, 2021
0.0036
0.0038
0.0035
0.0037
18,700,474
+0.00(+2.78%)
Aug 03, 2021
0.0039
0.0040
0.0035
0.0036
13,180,327
-0.00(-7.69%)
Aug 02, 2021
0.0038
0.0040
0.0035
0.0039
19,348,068
+0.00(+0.00%)
Jul 30, 2021
0.0038
0.0040
0.0038
0.0039
12,659,566
+0.00(+0.00%)
Jul 29, 2021
0.0039
0.0041
0.0039
0.0039
11,294,971
-0.00(-2.50%)
Jul 28, 2021
0.0042
0.0042
0.0038
0.0040
17,215,408
-0.00(-2.44%)
Jul 27, 2021
0.0040
0.0043
0.0037
0.0041
13,161,678
+0.00(+0.00%)
Jul 26, 2021
0.0043
0.0043
0.0040
0.0041
11,720,918
-0.00(-2.38%)
Jul 23, 2021
0.0045
0.0045
0.0040
0.0042
19,230,688
-0.00(-2.33%)
Jul 22, 2021
0.0047
0.0047
0.0042
0.0043
16,183,247
-0.00(-6.52%)
Jul 21, 2021
0.0045
0.0047
0.0044
0.0046
14,578,228
+0.00(+2.22%)
Jul 20, 2021
0.0047
0.0050
0.0045
0.0045
13,962,489
-0.00(-2.17%)
Jul 19, 2021
0.0051
0.0051
0.0045
0.0046
14,738,329
-0.00(-9.80%)
Jul 16, 2021
0.0050
0.0051
0.0049
0.0051
8,320,070
+0.00(+2.00%)
Jul 15, 2021
0.0055
0.0055
0.0048
0.0050
19,568,548
-0.00(-7.41%)
Jul 14, 2021
0.0050
0.0058
0.0050
0.0054
26,367,172
+0.00(+1.89%)
Jul 13, 2021
0.0048
0.0054
0.0048
0.0053
21,036,832
+0.00(+8.16%)
Jul 12, 2021
0.0052
0.0054
0.0048
0.0049
19,258,202
-0.00(-3.92%)
Jul 09, 2021
0.0047
0.0051
0.0045
0.0051
34,396,400
+0.00(+6.25%)
Jul 08, 2021
0.0049
0.0051
0.0045
0.0048
16,789,302
-0.00(-5.88%)
Jul 07, 2021
0.0053
0.0053
0.0049
0.0051
13,950,220
-0.00(-1.92%)
Jul 06, 2021
0.0057
0.0057
0.0050
0.0052
12,510,053
-0.00(-3.70%)
Jul 02, 2021
0.0055
0.0055
0.0052
0.0054
11,231,261
-0.00(-1.82%)
Jul 01, 2021
0.0056
0.0057
0.0053
0.0055
11,192,188
-0.00(-1.79%)
Jun 30, 2021
0.0056
0.0056
0.0054
0.0056
15,365,827
+0.00(+1.82%)
Jun 29, 2021
0.0055
0.0057
0.0054
0.0055
10,490,203
-0.00(-3.51%)
Jun 28, 2021
0.0057
0.0057
0.0054
0.0057
18,547,780
+0.00(+1.79%)
Jun 25, 2021
0.0057
0.0057
0.0055
0.0056
18,307,860
+0.00(+1.82%)
Jun 24, 2021
0.0057
0.0057
0.0054
0.0055
15,976,841
-0.00(-3.51%)
Jun 23, 2021
0.0056
0.0059
0.0055
0.0057
10,567,062
+0.00(+3.64%)
Jun 22, 2021
0.0056
0.0058
0.0055
0.0055
8,756,827
-0.00(-1.79%)
Jun 21, 2021
0.0058
0.0058
0.0055
0.0056
12,215,939
-0.00(-3.45%)
Jun 18, 2021
0.0055
0.0059
0.0055
0.0058
17,850,932
+0.00(+3.57%)
Jun 17, 2021
0.0060
0.0060
0.0054
0.0056
17,463,066
-0.00(-3.45%)
Jun 16, 2021
0.0061
0.0062
0.0053
0.0058
27,798,980
-0.00(-3.33%)
Jun 15, 2021
0.0061
0.0061
0.0059
0.0060
16,719,109
-0.00(-1.64%)
Jun 14, 2021
0.0064
0.0064
0.0059
0.0061
15,521,619
+0.00(+0.00%)
Jun 11, 2021
0.0063
0.0066
0.0061
0.0061
11,453,258
-0.00(-4.69%)
Jun 10, 2021
0.0068
0.0069
0.0061
0.0064
22,909,588
-0.00(-5.88%)
Jun 09, 2021
0.0068
0.0069
0.0064
0.0068
17,929,754
-0.00(-1.45%)
Jun 08, 2021
0.0060
0.0069
0.0059
0.0069
36,738,652
+0.00(+15.00%)
Jun 07, 2021
0.0063
0.0063
0.0060
0.0060
20,456,092
-0.00(-1.64%)
Jun 04, 2021
0.0063
0.0064
0.0060
0.0061
19,282,272
-0.00(-1.61%)
Jun 03, 2021
0.0062
0.0064
0.0060
0.0062
25,507,098
+0.00(+1.64%)
Jun 02, 2021
0.0061
0.0064
0.0060
0.0061
18,766,314
-0.00(-3.17%)
Jun 01, 2021
0.0062
0.0065
0.0061
0.0063
9,615,084
+0.00(+0.00%)
May 28, 2021
0.0062
0.0065
0.0062
0.0063
19,767,386
+0.00(+0.00%)
May 27, 2021
0.0065
0.0067
0.0062
0.0063
13,936,320
-0.00(-3.08%)
May 26, 2021
0.0064
0.0068
0.0063
0.0065
10,775,407
+0.00(+0.00%)
May 25, 2021
0.0066
0.0069
0.0064
0.0065
12,774,915
-0.00(-1.52%)
May 24, 2021
0.0066
0.0068
0.0064
0.0066
7,326,152
+0.00(+1.54%)
May 21, 2021
0.0063
0.0068
0.0063
0.0065
11,298,157
+0.00(+0.00%)
May 20, 2021
0.0069
0.0072
0.0060
0.0065
37,365,728
-0.00(-7.14%)
May 19, 2021
0.0074
0.0074
0.0067
0.0070
17,828,380
-0.00(-2.78%)
May 18, 2021
0.0072
0.0074
0.0070
0.0072
13,084,054
+0.00(+1.41%)
May 17, 2021
0.0070
0.0074
0.0070
0.0071
13,975,966
-0.00(-1.39%)
May 14, 2021
0.0071
0.0074
0.0070
0.0072
8,458,992
+0.00(+1.41%)
May 13, 2021
0.0074
0.0076
0.0071
0.0071
9,468,545
-0.00(-2.74%)
May 12, 2021
0.0072
0.0080
0.0071
0.0073
15,027,406
-0.00(-3.95%)
May 11, 2021
0.0079
0.0082
0.0073
0.0076
25,276,660
-0.00(-5.00%)
May 10, 2021
0.0084
0.0088
0.0079
0.0080
23,323,022
-0.00(-4.76%)
May 07, 2021
0.0090
0.0093
0.0080
0.0084
23,941,068
-0.00(-6.67%)
May 06, 2021
0.0075
0.0096
0.0072
0.0090
60,015,992
+0.00(+15.38%)
May 05, 2021
0.0077
0.0081
0.0075
0.0078
10,824,735
+0.00(+0.00%)
May 04, 2021
0.0079
0.0085
0.0075
0.0078
27,020,484
+0.00(+0.00%)
May 03, 2021
0.0081
0.0085
0.0075
0.0078
13,311,669
-0.00(-6.02%)
Apr 30, 2021
0.0085
0.0086
0.0081
0.0083
9,338,500
-0.00(-2.35%)
Apr 29, 2021
0.0085
0.0087
0.0081
0.0085
9,877,116
+0.00(+2.41%)
Apr 28, 2021
0.0086
0.0088
0.0081
0.0083
7,033,473
-0.00(-2.35%)
Apr 27, 2021
0.0084
0.0092
0.0081
0.0085
4,735,302
-0.00(-1.16%)
Apr 26, 2021
0.0090
0.0093
0.0080
0.0086
8,267,755
-0.00(-4.44%)
Apr 23, 2021
0.0086
0.0091
0.0082
0.0090
8,991,300
+0.00(+3.45%)
Apr 22, 2021
0.0082
0.0095
0.0072
0.0087
21,733,464
+0.00(+8.75%)
Apr 21, 2021
0.0073
0.0080
0.0072
0.0080
9,392,121
+0.00(+6.67%)
Apr 20, 2021
0.0078
0.0083
0.0070
0.0075
25,015,556
+0.00(+0.00%)
Apr 19, 2021
0.0080
0.0080
0.0074
0.0075
12,208,423
-0.00(-2.60%)
Apr 16, 2021
0.0074
0.0080
0.0072
0.0077
14,151,500
+0.00(+4.05%)
Apr 15, 2021
0.0081
0.0084
0.0070
0.0074
14,539,434
-0.00(-8.64%)
Apr 14, 2021
0.0082
0.0086
0.0080
0.0081
17,439,972
-0.00(-2.41%)
Apr 13, 2021
0.0082
0.0088
0.0082
0.0083
17,360,114
+0.00(+0.00%)
Apr 12, 2021
0.0090
0.0090
0.0082
0.0083
10,361,751
-0.00(-4.60%)
Apr 09, 2021
0.0086
0.0089
0.0083
0.0087
13,597,200
-0.00(-1.14%)
Apr 08, 2021
0.0090
0.0092
0.0083
0.0088
12,401,159
+0.00(+1.15%)
Apr 07, 2021
0.0089
0.0094
0.0086
0.0087
12,729,792
-0.00(-7.45%)
Apr 06, 2021
0.0097
0.0097
0.0089
0.0094
15,706,919
-0.00(-2.08%)
Apr 05, 2021
0.0095
0.0099
0.0092
0.0096
11,808,467
+0.00(+4.35%)
Apr 01, 2021
0.0088
0.0097
0.0088
0.0092
8,281,800
-0.00(-3.16%)
Mar 31, 2021
0.0088
0.0097
0.0085
0.0095
14,348,364
+0.00(+6.74%)
Mar 30, 2021
0.0090
0.0090
0.0081
0.0089
11,681,130
-0.00(-1.11%)
Mar 29, 2021
0.0090
0.0098
0.0085
0.0090
13,564,300
-0.00(-5.26%)
Mar 26, 2021
0.0090
0.0095
0.0080
0.0095
19,805,000
+0.00(+17.28%)
Mar 25, 2021
0.0084
0.0090
0.0076
0.0081
31,321,888
-0.00(-3.57%)
Mar 24, 2021
0.0090
0.0095
0.0083
0.0084
24,860,208
-0.00(-8.70%)
Mar 23, 2021
0.0095
0.0099
0.0088
0.0092
37,640,188
-0.00(-7.07%)
Mar 22, 2021
0.0103
0.0104
0.0093
0.0099
30,565,034
-0.00(-1.00%)
Mar 19, 2021
0.0102
0.0105
0.0097
0.0100
32,571,800
-0.00(-1.96%)
Mar 18, 2021
0.0104
0.0107
0.0100
0.0102
22,234,108
-0.00(-2.86%)
Mar 17, 2021
0.0109
0.0111
0.0102
0.0105
18,000,036
-0.00(-3.67%)
Mar 16, 2021
0.0115
0.0119
0.0104
0.0109
24,067,044
-0.00(-5.22%)
Mar 15, 2021
0.0105
0.0120
0.0101
0.0115
34,942,208
+0.00(+9.52%)
Mar 12, 2021
0.0107
0.0108
0.0098
0.0105
26,095,200
+0.00(+0.96%)
Mar 11, 2021
0.0108
0.0116
0.0101
0.0104
26,417,812
+0.00(+0.00%)
Mar 10, 2021
0.0109
0.0113
0.0100
0.0104
17,412,780
-0.00(-2.80%)
Mar 09, 2021
0.0115
0.0118
0.0093
0.0107
40,968,336
-0.00(-6.96%)
Mar 08, 2021
0.0119
0.0120
0.0110
0.0115
26,021,622
-0.00(-3.36%)
Mar 05, 2021
0.0092
0.0121
0.0083
0.0119
43,835,496
+0.00(+45.12%)
Mar 04, 2021
0.0105
0.0110
0.0078
0.0082
95,471,560
-0.00(-24.07%)
Mar 03, 2021
0.0116
0.0122
0.0100
0.0108
51,642,276
-0.00(-7.69%)
Mar 02, 2021
0.0120
0.0127
0.0115
0.0117
32,716,734
+0.00(+1.74%)
Mar 01, 2021
0.0120
0.0130
0.0110
0.0115
48,300,648
-0.00(-1.71%)
Feb 26, 2021
0.0135
0.0135
0.0113
0.0117
57,934,300
-0.00(-13.33%)
Feb 25, 2021
0.0148
0.0153
0.0130
0.0135
48,546,736
-0.00(-8.78%)
Feb 24, 2021
0.0160
0.0160
0.0140
0.0148
57,480,688
+0.00(+0.68%)
Feb 23, 2021
0.0132
0.0148
0.0111
0.0147
83,046,736
+0.00(+9.70%)
Feb 22, 2021
0.0145
0.0145
0.0131
0.0134
99,483,320
-0.00(-1.47%)
Feb 19, 2021
0.0130
0.0175
0.0124
0.0136
226,401,408
+0.00(+8.80%)
Feb 18, 2021
0.0137
0.0140
0.0106
0.0125
73,094,224
-0.00(-8.76%)
Feb 17, 2021
0.0160
0.0170
0.0130
0.0137
99,433,288
-0.00(-13.29%)
Feb 16, 2021
0.0173
0.0190
0.0156
0.0158
91,250,840
-0.00(-7.60%)
Feb 12, 2021
0.0195
0.0195
0.0160
0.0171
96,888,096
-0.00(-5.00%)
Feb 11, 2021
0.0213
0.0230
0.0171
0.0180
165,311,856
-0.00(-5.26%)
Feb 10, 2021
0.0187
0.0200
0.0160
0.0190
157,288,480
+0.00(+12.43%)
Feb 09, 2021
0.0193
0.0200
0.0100
0.0169
207,554,256
-0.00(-10.11%)
Feb 08, 2021
0.0195
0.0198
0.0166
0.0188
223,016,256
+0.00(+17.50%)
Feb 05, 2021
0.0124
0.0166
0.0118
0.0160
311,271,296
+0.00(+30.08%)
Feb 04, 2021
0.0130
0.0132
0.0110
0.0123
90,133,040
-0.00(-4.65%)
Feb 03, 2021
0.0106
0.0129
0.0095
0.0129
119,943,264
+0.00(+21.70%)
Feb 02, 2021
0.0115
0.0118
0.0097
0.0106
86,330,176
-0.00(-10.17%)
Feb 01, 2021
0.0130
0.0140
0.0111
0.0118
80,649,688
-0.00(-1.67%)
Jan 29, 2021
0.0121
0.0130
0.0110
0.0120
75,721,400
+0.00(+2.56%)
Jan 28, 2021
0.0104
0.0155
0.0102
0.0117
301,153,152
+0.00(+18.18%)
Jan 27, 2021
0.0125
0.0139
0.0080
0.0099
176,047,920
-0.00(-18.85%)
Jan 26, 2021
0.0100
0.0151
0.0095
0.0122
280,702,560
+0.00(+31.18%)
Jan 25, 2021
0.0058
0.0109
0.0057
0.0093
547,916,736
+0.00(+63.16%)
Jan 22, 2021
0.0058
0.0059
0.0055
0.0057
112,730,800
+0.00(+3.64%)
Jan 21, 2021
0.0052
0.0062
0.0051
0.0055
217,969,568
+0.00(+10.00%)
Jan 20, 2021
0.0048
0.0061
0.0047
0.0050
155,779,424
+0.00(+4.17%)
Jan 19, 2021
0.0057
0.0057
0.0047
0.0048
77,519,376
-0.00(-7.69%)
Jan 15, 2021
0.0053
0.0056
0.0048
0.0052
93,977,600
+0.00(+0.00%)
Jan 14, 2021
0.0043
0.0053
0.0042
0.0052
165,227,088
+0.00(+20.93%)
Jan 13, 2021
0.0044
0.0046
0.0041
0.0043
30,619,448
-0.00(-2.27%)
Jan 12, 2021
0.0047
0.0050
0.0041
0.0044
68,546,216
-0.00(-6.38%)
Jan 11, 2021
0.0048
0.0049
0.0046
0.0047
51,010,156
+0.00(+0.00%)
Jan 08, 2021
0.0045
0.0051
0.0045
0.0047
56,243,000
+0.00(+4.44%)
Jan 07, 2021
0.0050
0.0054
0.0045
0.0045
70,308,664
-0.00(-4.26%)
Jan 06, 2021
0.0043
0.0053
0.0042
0.0047
131,361,936
+0.00(+11.90%)
Jan 05, 2021
0.0046
0.0046
0.0041
0.0042
46,584,548
+0.00(+0.00%)
Jan 04, 2021
0.0045
0.0049
0.0040
0.0042
56,984,800
+0.00(+0.00%)
Dec 31, 2020
0.0042
0.0042
0.0042
63,600,448
-0.00(-4.55%)
Dec 30, 2020
0.0051
0.0054
0.0043
0.0044
63,600,448
-0.00(-13.73%)
Dec 29, 2020
0.0042
0.0055
0.0041
0.0051
85,083,784
+0.00(+27.50%)
Dec 28, 2020
0.0064
0.0064
0.0039
0.0040
93,873,648
-0.00(-20.00%)
Dec 24, 2020
0.0063
0.0063
0.0046
0.0050
133,703,200
-0.00(-21.88%)
Dec 23, 2020
0.0031
0.0075
0.0031
0.0064
799,623,104
+0.00(+137.04%)
Dec 22, 2020
0.0034
0.0034
0.0026
0.0027
59,882,300
-0.00(-12.90%)
Dec 21, 2020
0.0032
0.0036
0.0030
0.0031
41,891,256
-0.00(-3.13%)
Dec 18, 2020
0.0035
0.0035
0.0031
0.0032
27,872,500
-0.00(-5.88%)
Dec 17, 2020
0.0040
0.0040
0.0031
0.0034
31,510,900
-0.00(-12.82%)
Dec 16, 2020
0.0036
0.0040
0.0032
0.0039
32,524,334
+0.00(+14.71%)
Dec 15, 2020
0.0038
0.0038
0.0030
0.0034
43,001,392
-0.00(-10.53%)
Dec 14, 2020
0.0041
0.0042
0.0032
0.0038
55,868,768
-0.00(-7.32%)
Dec 11, 2020
0.0042
0.0044
0.0039
0.0041
24,078,402
-0.00(-4.65%)
Dec 10, 2020
0.0042
0.0044
0.0039
0.0043
31,433,516
+0.00(+2.38%)
Dec 09, 2020
0.0048
0.0049
0.0040
0.0042
54,321,304
-0.00(-2.33%)
Dec 08, 2020
0.0043
0.0057
0.0040
0.0043
96,267,736
+0.00(+7.50%)
Dec 07, 2020
0.0070
0.0070
0.0036
0.0040
158,725,568
-0.00(-33.33%)
Dec 04, 2020
0.0045
0.0088
0.0045
0.0060
442,481,888
+0.00(+27.66%)
Dec 03, 2020
0.0028
0.0060
0.0027
0.0047
616,145,472
+0.00(+67.86%)
Dec 02, 2020
0.0027
0.0029
0.0024
0.0028
80,239,584
+0.00(+0.00%)
Dec 01, 2020
0.0025
0.0032
0.0024
0.0028
81,450,200
+0.00(+7.69%)
Nov 30, 2020
0.0024
0.0033
0.0023
0.0026
139,839,184
+0.00(+8.33%)
Nov 27, 2020
0.0024
0.0025
0.0022
0.0024
20,546,202
+0.00(+0.00%)
Nov 25, 2020
0.0023
0.0024
0.0021
0.0024
54,871,400
+0.00(+4.35%)
Nov 24, 2020
0.0023
0.0027
0.0019
0.0023
75,930,192
+0.00(+4.55%)
Nov 23, 2020
0.0022
0.0023
0.0020
0.0022
39,627,328
+0.00(+4.76%)
Nov 20, 2020
0.0023
0.0023
0.0019
0.0021
20,214,800
-0.00(-4.55%)
Nov 19, 2020
0.0020
0.0025
0.0018
0.0022
42,075,104
+0.00(+15.79%)
Nov 18, 2020
0.0020
0.0021
0.0018
0.0019
21,543,632
-0.00(-5.00%)
Nov 17, 2020
0.0018
0.0021
0.0017
0.0020
57,876,088
+0.00(+17.65%)
Nov 16, 2020
0.0021
0.0027
0.0017
0.0017
47,545,852
-0.00(-22.73%)
Nov 13, 2020
0.0026
0.0026
0.0019
0.0022
28,201,400
-0.00(-8.33%)
Nov 12, 2020
0.0019
0.0024
0.0019
0.0024
34,186,252
+0.00(+20.00%)
Nov 11, 2020
0.0017
0.0021
0.0015
0.0020
32,607,828
+0.00(+25.00%)
Nov 10, 2020
0.0023
0.0024
0.0015
0.0016
60,865,956
-0.00(-27.27%)
Nov 09, 2020
0.0027
0.0034
0.0021
0.0022
71,005,864
-0.00(-18.52%)
Nov 06, 2020
0.0035
0.0038
0.0022
0.0027
229,121,296
-0.00(-15.62%)
Nov 05, 2020
0.0015
0.0035
0.0015
0.0032
168,472,992
+0.00(+113.33%)
Nov 04, 2020
0.0014
0.0017
0.0013
0.0015
41,486,548
+0.00(+15.38%)
Nov 03, 2020
0.0012
0.0013
0.0012
0.0013
17,286,116
+0.00(+0.00%)
Nov 02, 2020
0.0013
0.0015
0.0012
0.0013
36,009,884
+0.00(+0.00%)
Oct 30, 2020
0.0014
0.0014
0.0012
0.0013
21,593,998
+0.00(+0.00%)
Oct 29, 2020
0.0015
0.0015
0.0013
0.0013
21,377,412
-0.00(-13.33%)
Oct 28, 2020
0.0012
0.0016
0.0011
0.0015
80,608,048
+0.00(+25.00%)
Oct 27, 2020
0.0012
0.0012
0.0011
0.0012
31,118,850
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0013
0.0011
0.0012
19,656,588
+0.00(+0.00%)
Oct 23, 2020
0.0012
0.0013
0.0011
0.0012
22,941,298
-0.00(-7.69%)
Oct 22, 2020
0.0013
0.0014
0.0012
0.0013
14,865,498
+0.00(+0.00%)
Oct 21, 2020
0.0013
0.0014
0.0012
0.0013
68,618,912
+0.00(+8.33%)
Oct 20, 2020
0.0013
0.0013
0.0012
0.0012
14,305,231
-0.00(-7.69%)
Oct 19, 2020
0.0013
0.0013
0.0012
0.0013
13,424,523
+0.00(+0.00%)
Oct 16, 2020
0.0014
0.0014
0.0012
0.0013
22,204,800
-0.00(-7.14%)
Oct 15, 2020
0.0014
0.0014
0.0013
0.0014
19,854,532
+0.00(+0.00%)
Oct 14, 2020
0.0014
0.0014
0.0013
0.0014
16,114,134
+0.00(+7.69%)
Oct 13, 2020
0.0013
0.0015
0.0013
0.0013
22,009,934
+0.00(+0.00%)
Oct 12, 2020
0.0014
0.0015
0.0013
0.0013
14,497,659
-0.00(-7.14%)
Oct 09, 2020
0.0015
0.0016
0.0013
0.0014
35,922,300
+0.00(+0.00%)
Oct 08, 2020
0.0014
0.0014
0.0013
0.0014
14,273,427
+0.00(+0.00%)
Oct 07, 2020
0.0014
0.0014
0.0013
0.0014
29,665,592
+0.00(+0.00%)
Oct 06, 2020
0.0014
0.0015
0.0013
0.0014
18,972,350
+0.00(+0.00%)
Oct 05, 2020
0.0015
0.0015
0.0014
0.0014
7,753,764
+0.00(+0.00%)
Oct 02, 2020
0.0015
0.0015
0.0014
0.0014
8,978,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.