Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0012
0.0012
0.0010
0.0011
6,181,799
-0.00(-8.33%)
Sep 28, 2023
0.0012
0.0012
0.0011
0.0012
10,226,407
+0.00(+0.00%)
Sep 27, 2023
0.0010
0.0013
0.0010
0.0012
12,864,159
+0.00(+20.00%)
Sep 26, 2023
0.0012
0.0012
0.0010
0.0010
3,908,796
-0.00(-16.67%)
Sep 25, 2023
0.0011
0.0012
0.0011
0.0012
3,524,699
+0.00(+9.09%)
Sep 22, 2023
0.0012
0.0012
0.0010
0.0011
7,257,790
-0.00(-8.33%)
Sep 21, 2023
0.0011
0.0012
0.0011
0.0012
4,767,561
+0.00(+9.09%)
Sep 20, 2023
0.0012
0.0013
0.0011
0.0011
4,146,787
-0.00(-8.33%)
Sep 19, 2023
0.0013
0.0013
0.0011
0.0012
13,410,081
-0.00(-7.69%)
Sep 18, 2023
0.0013
0.0014
0.0012
0.0013
13,364,928
+0.00(+0.00%)
Sep 15, 2023
0.0013
0.0014
0.0012
0.0013
17,490,642
-0.00(-7.14%)
Sep 14, 2023
0.0014
0.0015
0.0013
0.0014
21,447,340
+0.00(+0.00%)
Sep 13, 2023
0.0010
0.0014
0.0010
0.0014
47,293,944
+0.00(+27.27%)
Sep 12, 2023
0.0012
0.0012
0.0010
0.0011
4,614,763
+0.00(+0.00%)
Sep 11, 2023
0.0011
0.0012
0.0010
0.0011
24,507,780
+0.00(+10.00%)
Sep 08, 2023
0.0010
0.0011
0.0010
0.0010
8,921,023
-0.00(-9.09%)
Sep 07, 2023
0.0009
0.0011
0.0009
0.0011
17,198,008
+0.00(+22.22%)
Sep 06, 2023
0.0009
0.0009
0.0008
0.0009
14,617,181
+0.00(+0.00%)
Sep 05, 2023
0.0009
0.0009
0.0008
0.0009
2,790,447
+0.00(+12.50%)
Sep 01, 2023
0.0009
0.0009
0.0008
0.0008
18,542,080
-0.00(-11.11%)
Aug 31, 2023
0.0008
0.0009
0.0007
0.0009
43,308,852
+0.00(+0.00%)
Aug 30, 2023
0.0007
0.0009
0.0007
0.0009
2,051,522
+0.00(+12.50%)
Aug 29, 2023
0.0007
0.0008
0.0007
0.0008
2,768,461
+0.00(+0.00%)
Aug 28, 2023
0.0008
0.0009
0.0007
0.0008
2,957,210
+0.00(+0.00%)
Aug 25, 2023
0.0008
0.0009
0.0007
0.0008
8,406,498
+0.00(+0.00%)
Aug 24, 2023
0.0009
0.0009
0.0007
0.0008
8,491,687
-0.00(-11.11%)
Aug 23, 2023
0.0008
0.0009
0.0007
0.0009
12,803,159
+0.00(+28.57%)
Aug 22, 2023
0.0007
0.0008
0.0007
0.0007
4,110,763
-0.00(-12.50%)
Aug 21, 2023
0.0007
0.0008
0.0007
0.0008
1,869,678
+0.00(+0.00%)
Aug 18, 2023
0.0007
0.0008
0.0007
0.0008
3,816,807
+0.00(+0.00%)
Aug 17, 2023
0.0008
0.0008
0.0007
0.0008
5,373,802
+0.00(+14.29%)
Aug 16, 2023
0.0007
0.0008
0.0007
0.0007
2,286,552
+0.00(+0.00%)
Aug 15, 2023
0.0008
0.0008
0.0007
0.0007
2,958,978
-0.00(-12.50%)
Aug 14, 2023
0.0007
0.0008
0.0007
0.0008
2,591,956
+0.00(+0.00%)
Aug 11, 2023
0.0008
0.0009
0.0007
0.0008
7,207,795
-0.00(-11.11%)
Aug 10, 2023
0.0007
0.0009
0.0007
0.0009
2,159,154
+0.00(+12.50%)
Aug 09, 2023
0.0007
0.0008
0.0007
0.0008
1,581,207
+0.00(+0.00%)
Aug 08, 2023
0.0008
0.0008
0.0007
0.0008
4,964,957
+0.00(+0.00%)
Aug 07, 2023
0.0007
0.0008
0.0007
0.0008
4,810,967
+0.00(+14.29%)
Aug 04, 2023
0.0008
0.0009
0.0007
0.0007
3,348,726
-0.00(-12.50%)
Aug 03, 2023
0.0009
0.0009
0.0007
0.0008
4,753,120
-0.00(-11.11%)
Aug 02, 2023
0.0009
0.0009
0.0007
0.0009
6,136,852
+0.00(+0.00%)
Aug 01, 2023
0.0009
0.0009
0.0008
0.0009
5,567,408
+0.00(+28.57%)
Jul 31, 2023
0.0009
0.0009
0.0007
0.0007
5,243,274
-0.00(-22.22%)
Jul 28, 2023
0.0007
0.0009
0.0007
0.0009
20,302,106
+0.00(+28.57%)
Jul 27, 2023
0.0007
0.0008
0.0007
0.0007
4,926,491
+0.00(+0.00%)
Jul 26, 2023
0.0008
0.0008
0.0007
0.0007
501,215
+0.00(+0.00%)
Jul 25, 2023
0.0007
0.0008
0.0007
0.0007
8,198,960
+0.00(+0.00%)
Jul 24, 2023
0.0008
0.0009
0.0007
0.0007
5,648,926
-0.00(-12.50%)
Jul 21, 2023
0.0007
0.0008
0.0007
0.0008
1,069,445
+0.00(+0.00%)
Jul 20, 2023
0.0008
0.0008
0.0007
0.0008
7,135,874
+0.00(+0.00%)
Jul 19, 2023
0.0008
0.0009
0.0007
0.0008
7,650,261
+0.00(+0.00%)
Jul 18, 2023
0.0007
0.0009
0.0007
0.0008
7,835,850
+0.00(+0.00%)
Jul 17, 2023
0.0007
0.0009
0.0007
0.0008
3,063,227
+0.00(+0.00%)
Jul 14, 2023
0.0008
0.0008
0.0007
0.0008
4,351,758
+0.00(+0.00%)
Jul 13, 2023
0.0008
0.0009
0.0007
0.0008
4,632,502
+0.00(+0.00%)
Jul 12, 2023
0.0008
0.0009
0.0007
0.0008
9,034,207
+0.00(+0.00%)
Jul 11, 2023
0.0009
0.0009
0.0007
0.0008
15,180,835
+0.00(+0.00%)
Jul 10, 2023
0.0007
0.0008
0.0007
0.0008
11,915,567
+0.00(+0.00%)
Jul 07, 2023
0.0008
0.0008
0.0007
0.0008
10,216,114
+0.00(+0.00%)
Jul 06, 2023
0.0009
0.0009
0.0008
0.0008
3,680,381
-0.00(-11.11%)
Jul 05, 2023
0.0009
0.0009
0.0007
0.0009
13,392,466
+0.00(+0.00%)
Jul 03, 2023
0.0009
0.0009
0.0008
0.0009
9,369,221
+0.00(+0.00%)
Jun 30, 2023
0.0009
0.0009
0.0008
0.0009
9,428,887
+0.00(+0.00%)
Jun 29, 2023
0.0008
0.0009
0.0008
0.0009
6,699,711
+0.00(+12.50%)
Jun 28, 2023
0.0009
0.0009
0.0008
0.0008
8,928,409
+0.00(+0.00%)
Jun 27, 2023
0.0009
0.0009
0.0008
0.0008
8,071,248
-0.00(-11.11%)
Jun 26, 2023
0.0009
0.0009
0.0008
0.0009
8,185,460
+0.00(+0.00%)
Jun 23, 2023
0.0008
0.0009
0.0008
0.0009
10,285,191
+0.00(+0.00%)
Jun 22, 2023
0.0008
0.0009
0.0008
0.0009
7,958,254
+0.00(+0.00%)
Jun 21, 2023
0.0009
0.0009
0.0008
0.0009
7,189,400
+0.00(+0.00%)
Jun 20, 2023
0.0008
0.0009
0.0008
0.0009
7,152,989
+0.00(+0.00%)
Jun 16, 2023
0.0010
0.0010
0.0008
0.0009
8,021,423
-0.00(-10.00%)
Jun 15, 2023
0.0008
0.0010
0.0008
0.0010
8,448,329
-0.00(-9.09%)
May 08, 2023
0.0011
0.0012
0.0010
0.0011
8,234,645
-0.00(-8.33%)
May 05, 2023
0.0012
0.0012
0.0010
0.0012
9,651,284
+0.00(+9.09%)
May 04, 2023
0.0011
0.0012
0.0010
0.0011
17,474,920
+0.00(+0.00%)
May 03, 2023
0.0012
0.0012
0.0011
0.0011
9,251,693
-0.00(-8.33%)
May 02, 2023
0.0011
0.0012
0.0011
0.0012
2,672,178
+0.00(+9.09%)
May 01, 2023
0.0010
0.0012
0.0010
0.0011
14,648,594
+0.00(+10.00%)
Apr 28, 2023
0.0012
0.0012
0.0010
0.0010
14,257,745
-0.00(-16.67%)
Apr 27, 2023
0.0012
0.0012
0.0011
0.0012
11,847,465
+0.00(+0.00%)
Apr 26, 2023
0.0012
0.0012
0.0011
0.0012
1,439,352
+0.00(+0.00%)
Apr 25, 2023
0.0012
0.0012
0.0011
0.0012
3,625,873
+0.00(+0.00%)
Apr 24, 2023
0.0011
0.0012
0.0011
0.0012
2,700,408
+0.00(+9.09%)
Apr 21, 2023
0.0011
0.0012
0.0011
0.0011
7,492,253
+0.00(+0.00%)
Apr 20, 2023
0.0011
0.0012
0.0011
0.0011
12,583,834
+0.00(+0.00%)
Apr 19, 2023
0.0011
0.0012
0.0011
0.0011
14,871,462
+0.00(+0.00%)
Apr 18, 2023
0.0012
0.0012
0.0011
0.0011
7,145,755
-0.00(-8.33%)
Apr 17, 2023
0.0012
0.0012
0.0011
0.0012
7,926,785
+0.00(+0.00%)
Apr 14, 2023
0.0011
0.0012
0.0011
0.0012
9,328,727
+0.00(+0.00%)
Apr 13, 2023
0.0011
0.0012
0.0011
0.0012
7,148,773
+0.00(+0.00%)
Apr 12, 2023
0.0011
0.0012
0.0011
0.0012
6,768,661
+0.00(+9.09%)
Apr 11, 2023
0.0011
0.0012
0.0011
0.0011
9,379,130
+0.00(+0.00%)
Apr 10, 2023
0.0012
0.0013
0.0011
0.0011
9,938,552
-0.00(-8.33%)
Apr 06, 2023
0.0011
0.0013
0.0011
0.0012
10,045,335
+0.00(+9.09%)
Apr 05, 2023
0.0011
0.0013
0.0011
0.0011
9,498,968
-0.00(-8.33%)
Apr 04, 2023
0.0011
0.0013
0.0011
0.0012
10,053,108
-0.00(-7.69%)
Apr 03, 2023
0.0012
0.0013
0.0011
0.0013
14,817,306
+0.00(+8.33%)
Mar 31, 2023
0.0011
0.0013
0.0011
0.0012
20,424,902
+0.00(+9.09%)
Mar 30, 2023
0.0011
0.0012
0.0011
0.0011
14,664,976
+0.00(+0.00%)
Mar 29, 2023
0.0011
0.0012
0.0011
0.0011
7,234,969
-0.00(-8.33%)
Mar 28, 2023
0.0011
0.0012
0.0011
0.0012
5,807,175
+0.00(+0.00%)
Mar 27, 2023
0.0012
0.0012
0.0011
0.0012
7,588,728
+0.00(+9.09%)
Mar 24, 2023
0.0013
0.0013
0.0011
0.0011
9,294,412
-0.00(-15.38%)
Mar 23, 2023
0.0012
0.0013
0.0012
0.0013
11,102,429
+0.00(+8.33%)
Mar 22, 2023
0.0012
0.0013
0.0011
0.0012
20,386,996
+0.00(+0.00%)
Mar 21, 2023
0.0013
0.0013
0.0012
0.0012
9,850,528
+0.00(+0.00%)
Mar 20, 2023
0.0012
0.0013
0.0012
0.0012
18,127,772
-0.00(-7.69%)
Mar 17, 2023
0.0013
0.0014
0.0012
0.0013
8,758,270
+0.00(+0.00%)
Mar 16, 2023
0.0012
0.0013
0.0011
0.0013
25,794,836
+0.00(+8.33%)
Mar 15, 2023
0.0012
0.0013
0.0011
0.0012
8,665,774
+0.00(+0.00%)
Mar 14, 2023
0.0012
0.0013
0.0012
0.0012
14,806,004
+0.00(+0.00%)
Mar 13, 2023
0.0013
0.0013
0.0012
0.0012
9,785,546
-0.00(-7.69%)
Mar 10, 2023
0.0013
0.0014
0.0013
0.0013
10,740,970
+0.00(+0.00%)
Mar 09, 2023
0.0013
0.0014
0.0013
0.0013
5,646,169
+0.00(+0.00%)
Mar 08, 2023
0.0014
0.0014
0.0013
0.0013
5,075,630
+0.00(+0.00%)
Mar 07, 2023
0.0014
0.0014
0.0013
0.0013
8,328,492
-0.00(-7.14%)
Mar 06, 2023
0.0014
0.0014
0.0013
0.0014
11,208,388
+0.00(+0.00%)
Mar 03, 2023
0.0014
0.0014
0.0013
0.0014
21,674,970
+0.00(+7.69%)
Mar 02, 2023
0.0014
0.0014
0.0012
0.0013
9,063,862
-0.00(-7.14%)
Mar 01, 2023
0.0012
0.0014
0.0012
0.0014
14,604,947
+0.00(+16.67%)
Feb 28, 2023
0.0012
0.0013
0.0012
0.0012
11,169,177
+0.00(+0.00%)
Feb 27, 2023
0.0012
0.0013
0.0012
0.0012
12,736,070
-0.00(-7.69%)
Feb 24, 2023
0.0013
0.0013
0.0012
0.0013
8,375,870
+0.00(+8.33%)
Feb 23, 2023
0.0014
0.0014
0.0012
0.0012
11,510,184
-0.00(-7.69%)
Feb 22, 2023
0.0013
0.0014
0.0012
0.0013
18,305,042
-0.00(-7.14%)
Feb 21, 2023
0.0013
0.0014
0.0012
0.0014
19,156,856
+0.00(+0.00%)
Feb 17, 2023
0.0014
0.0014
0.0013
0.0014
18,671,022
+0.00(+7.69%)
Feb 16, 2023
0.0013
0.0014
0.0013
0.0013
13,832,239
+0.00(+0.00%)
Feb 15, 2023
0.0014
0.0015
0.0013
0.0013
9,073,268
-0.00(-7.14%)
Feb 14, 2023
0.0013
0.0014
0.0013
0.0014
14,502,191
+0.00(+7.69%)
Feb 13, 2023
0.0012
0.0013
0.0012
0.0013
9,842,290
+0.00(+0.00%)
Feb 10, 2023
0.0013
0.0013
0.0012
0.0013
11,291,810
+0.00(+8.33%)
Feb 09, 2023
0.0011
0.0013
0.0011
0.0012
10,137,981
+0.00(+0.00%)
Feb 08, 2023
0.0013
0.0013
0.0011
0.0012
11,122,489
+0.00(+0.00%)
Feb 07, 2023
0.0013
0.0014
0.0012
0.0012
32,893,120
-0.00(-7.69%)
Feb 06, 2023
0.0014
0.0014
0.0012
0.0013
17,764,536
+0.00(+0.00%)
Feb 03, 2023
0.0015
0.0015
0.0013
0.0013
14,469,102
-0.00(-7.14%)
Feb 02, 2023
0.0014
0.0014
0.0013
0.0014
11,256,668
+0.00(+0.00%)
Feb 01, 2023
0.0014
0.0014
0.0013
0.0014
21,875,930
+0.00(+7.69%)
Jan 31, 2023
0.0015
0.0015
0.0013
0.0013
13,677,051
-0.00(-7.14%)
Jan 30, 2023
0.0015
0.0015
0.0013
0.0014
10,991,419
+0.00(+0.00%)
Jan 27, 2023
0.0015
0.0016
0.0014
0.0014
8,622,995
-0.00(-12.50%)
Jan 26, 2023
0.0016
0.0016
0.0014
0.0016
15,376,527
+0.00(+6.67%)
Jan 25, 2023
0.0015
0.0015
0.0014
0.0015
9,979,405
+0.00(+7.14%)
Jan 24, 2023
0.0015
0.0016
0.0014
0.0014
8,225,138
-0.00(-6.67%)
Jan 23, 2023
0.0015
0.0016
0.0015
0.0015
2,973,334
-0.00(-6.25%)
Jan 20, 2023
0.0016
0.0017
0.0015
0.0016
12,177,270
+0.00(+0.00%)
Jan 19, 2023
0.0014
0.0016
0.0014
0.0016
16,934,540
+0.00(+14.29%)
Jan 18, 2023
0.0013
0.0014
0.0012
0.0014
11,033,441
+0.00(+7.69%)
Jan 17, 2023
0.0012
0.0013
0.0012
0.0013
4,252,356
+0.00(+8.33%)
Jan 13, 2023
0.0012
0.0013
0.0011
0.0012
8,626,927
+0.00(+0.00%)
Jan 12, 2023
0.0012
0.0012
0.0011
0.0012
8,196,131
+0.00(+0.00%)
Jan 11, 2023
0.0011
0.0012
0.0010
0.0012
18,978,542
+0.00(+9.09%)
Jan 10, 2023
0.0011
0.0014
0.0010
0.0011
50,790,144
+0.00(+0.00%)
Jan 09, 2023
0.0010
0.0011
0.0010
0.0011
7,250,583
+0.00(+0.00%)
Jan 06, 2023
0.0012
0.0012
0.0010
0.0011
5,036,710
-0.00(-8.33%)
Jan 05, 2023
0.0012
0.0012
0.0010
0.0012
5,253,430
+0.00(+9.09%)
Jan 04, 2023
0.0010
0.0012
0.0010
0.0011
2,877,419
+0.00(+0.00%)
Jan 03, 2023
0.0011
0.0012
0.0010
0.0011
5,087,461
+0.00(+0.00%)
Dec 30, 2022
0.0011
0.0012
0.0010
0.0011
11,635,471
+0.00(+0.00%)
Dec 29, 2022
0.0011
0.0012
0.0011
0.0011
3,278,985
-0.00(-8.33%)
Dec 28, 2022
0.0012
0.0012
0.0010
0.0012
8,156,399
+0.00(+9.09%)
Dec 27, 2022
0.0011
0.0012
0.0011
0.0011
3,653,805
-0.00(-8.33%)
Dec 23, 2022
0.0011
0.0012
0.0011
0.0012
800,910
+0.00(+9.09%)
Dec 22, 2022
0.0011
0.0012
0.0011
0.0011
39,514,624
+0.00(+0.00%)
Dec 21, 2022
0.0012
0.0012
0.0011
0.0011
3,877,847
-0.00(-8.33%)
Dec 20, 2022
0.0013
0.0014
0.0011
0.0012
5,073,667
+0.00(+0.00%)
Dec 19, 2022
0.0012
0.0013
0.0011
0.0012
9,794,803
+0.00(+0.00%)
Dec 16, 2022
0.0012
0.0013
0.0012
0.0012
3,363,053
+0.00(+0.00%)
Dec 15, 2022
0.0013
0.0013
0.0012
0.0012
4,178,016
+0.00(+0.00%)
Dec 14, 2022
0.0013
0.0013
0.0012
0.0012
4,739,750
+0.00(+0.00%)
Dec 13, 2022
0.0013
0.0013
0.0011
0.0012
8,116,271
+0.00(+0.00%)
Dec 12, 2022
0.0012
0.0013
0.0012
0.0012
19,426,208
+0.00(+0.00%)
Dec 09, 2022
0.0015
0.0015
0.0012
0.0012
30,292,708
-0.00(-20.00%)
Dec 08, 2022
0.0016
0.0016
0.0014
0.0015
7,535,771
+0.00(+0.00%)
Dec 07, 2022
0.0015
0.0016
0.0014
0.0015
4,834,349
+0.00(+0.00%)
Dec 06, 2022
0.0015
0.0015
0.0014
0.0015
784,316
+0.00(+0.00%)
Dec 05, 2022
0.0015
0.0015
0.0014
0.0015
12,810,231
+0.00(+0.00%)
Dec 02, 2022
0.0013
0.0015
0.0012
0.0015
42,935,376
+0.00(+15.38%)
Dec 01, 2022
0.0012
0.0013
0.0012
0.0013
7,330,703
+0.00(+0.00%)
Nov 30, 2022
0.0012
0.0013
0.0011
0.0013
9,249,181
+0.00(+8.33%)
Nov 29, 2022
0.0012
0.0013
0.0012
0.0012
6,022,537
+0.00(+0.00%)
Nov 28, 2022
0.0012
0.0014
0.0012
0.0012
8,492,160
-0.00(-7.69%)
Nov 25, 2022
0.0014
0.0014
0.0012
0.0013
11,114,357
-0.00(-7.14%)
Nov 23, 2022
0.0013
0.0014
0.0013
0.0014
5,192,993
+0.00(+0.00%)
Nov 22, 2022
0.0014
0.0014
0.0013
0.0014
2,661,950
+0.00(+7.69%)
Nov 21, 2022
0.0014
0.0014
0.0013
0.0013
8,633,228
-0.00(-7.14%)
Nov 18, 2022
0.0013
0.0014
0.0013
0.0014
5,744,106
+0.00(+7.69%)
Nov 17, 2022
0.0013
0.0014
0.0013
0.0013
18,680,378
-0.00(-7.14%)
Nov 16, 2022
0.0015
0.0015
0.0013
0.0014
12,272,326
-0.00(-6.67%)
Nov 15, 2022
0.0015
0.0015
0.0014
0.0015
6,898,934
+0.00(+0.00%)
Nov 14, 2022
0.0015
0.0015
0.0014
0.0015
9,933,746
+0.00(+0.00%)
Nov 11, 2022
0.0014
0.0015
0.0014
0.0015
9,345,348
+0.00(+7.14%)
Nov 10, 2022
0.0015
0.0016
0.0014
0.0014
11,291,631
+0.00(+0.00%)
Nov 09, 2022
0.0015
0.0016
0.0014
0.0014
5,067,236
-0.00(-6.67%)
Nov 08, 2022
0.0016
0.0016
0.0015
0.0015
7,606,877
-0.00(-6.25%)
Nov 07, 2022
0.0016
0.0016
0.0015
0.0016
13,713,647
+0.00(+0.00%)
Nov 04, 2022
0.0015
0.0016
0.0015
0.0016
5,396,931
+0.00(+0.00%)
Nov 03, 2022
0.0016
0.0016
0.0015
0.0016
7,524,145
+0.00(+6.67%)
Nov 02, 2022
0.0016
0.0017
0.0015
0.0015
10,541,841
-0.00(-6.25%)
Nov 01, 2022
0.0016
0.0016
0.0014
0.0016
12,935,540
+0.00(+6.67%)
Oct 31, 2022
0.0015
0.0017
0.0015
0.0015
5,829,367
-0.00(-6.25%)
Oct 28, 2022
0.0016
0.0017
0.0014
0.0016
19,738,194
+0.00(+0.00%)
Oct 27, 2022
0.0017
0.0017
0.0016
0.0016
14,491,755
-0.00(-5.88%)
Oct 26, 2022
0.0018
0.0018
0.0016
0.0017
16,549,100
-0.00(-5.56%)
Oct 25, 2022
0.0018
0.0018
0.0016
0.0018
4,727,482
+0.00(+0.00%)
Oct 24, 2022
0.0018
0.0018
0.0016
0.0018
7,511,731
+0.00(+0.00%)
Oct 21, 2022
0.0017
0.0018
0.0016
0.0018
5,797,674
+0.00(+5.88%)
Oct 20, 2022
0.0017
0.0018
0.0016
0.0017
10,352,761
+0.00(+0.00%)
Oct 19, 2022
0.0016
0.0017
0.0015
0.0017
8,540,774
+0.00(+0.00%)
Oct 18, 2022
0.0016
0.0017
0.0016
0.0017
5,507,355
+0.00(+6.25%)
Oct 17, 2022
0.0016
0.0017
0.0015
0.0016
4,259,916
-0.00(-5.88%)
Oct 14, 2022
0.0015
0.0017
0.0012
0.0017
4,489,853
+0.00(+0.00%)
Oct 13, 2022
0.0016
0.0017
0.0016
0.0017
8,861,177
+0.00(+0.00%)
Oct 12, 2022
0.0016
0.0017
0.0015
0.0017
7,543,091
+0.00(+0.00%)
Oct 11, 2022
0.0017
0.0018
0.0016
0.0017
10,158,967
-0.00(-5.56%)
Oct 10, 2022
0.0018
0.0019
0.0016
0.0018
5,644,410
+0.00(+0.00%)
Oct 07, 2022
0.0019
0.0021
0.0018
0.0018
24,492,504
-0.00(-5.26%)
Oct 06, 2022
0.0016
0.0019
0.0016
0.0019
10,706,677
+0.00(+11.76%)
Oct 05, 2022
0.0017
0.0018
0.0016
0.0017
3,239,371
+0.00(+0.00%)
Oct 04, 2022
0.0016
0.0017
0.0015
0.0017
5,497,994
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.