Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0001
0.0002
0.0001
0.0002
15,100,000
+0.00(+100.00%)
Sep 28, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 27, 2017
0.0001
0.0001
0.0001
0.0001
905,602
-0.00(-50.00%)
Sep 26, 2017
0.0001
0.0002
0.0001
0.0002
498,000
+0.00(+100.00%)
Sep 25, 2017
0.0001
0.0001
0.0001
0.0001
500,000
-0.00(-50.00%)
Sep 22, 2017
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+100.00%)
Sep 21, 2017
0.0002
0.0002
0.0001
0.0001
6,730,000
-0.00(-50.00%)
Sep 20, 2017
0.0001
0.0002
0.0001
0.0002
110,002
+0.00(+0.00%)
Sep 19, 2017
0.0001
0.0002
0.0001
0.0002
60,100,000
+0.00(+100.00%)
Sep 18, 2017
0.0002
0.0002
0.0001
0.0001
10,729,250
-0.00(-50.00%)
Sep 15, 2017
0.0001
0.0002
0.0001
0.0002
1,350,012
+0.00(+0.00%)
Sep 14, 2017
0.0002
0.0002
0.0001
0.0002
10,209,000
+0.00(+100.00%)
Sep 13, 2017
0.0001
0.0001
0.0001
0.0001
400,000
-0.00(-50.00%)
Sep 12, 2017
0.0001
0.0002
0.0001
0.0002
4,520,000
+0.00(+0.00%)
Sep 11, 2017
0.0002
0.0002
0.0002
0.0002
400
+0.00(+0.00%)
Sep 08, 2017
0.0002
0.0002
0.0002
0.0002
3,000,000
+0.00(+33.33%)
Sep 07, 2017
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+50.00%)
Sep 06, 2017
0.0001
0.0002
0.0001
0.0001
8,430,000
+0.00(+0.00%)
Sep 05, 2017
0.0002
0.0002
0.0001
0.0001
5,100,000
-0.00(-50.00%)
Sep 01, 2017
0.0001
0.0002
0.0001
0.0002
2,230,000
+0.00(+0.00%)
Aug 31, 2017
0.0001
0.0002
0.0001
0.0002
1,106,000
+0.00(+0.00%)
Aug 30, 2017
0.0001
0.0002
0.0001
0.0002
40,010
+0.00(+0.00%)
Aug 29, 2017
0.0001
0.0002
0.0001
0.0002
520,268
+0.00(+100.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0.0001
1,000
-0.00(-50.00%)
Aug 25, 2017
0.0001
0.0002
0.0001
0.0002
7,120,000
+0.00(+0.00%)
Aug 23, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 22, 2017
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0002
0.0001
0.0002
1,780,000
+0.00(+0.00%)
Aug 18, 2017
0.0002
0.0002
0.0002
0.0002
198,750,000
+0.00(+0.00%)
Aug 17, 2017
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Aug 16, 2017
0.0002
0.0002
0.0002
0.0002
100,001
+0.00(+0.00%)
Aug 15, 2017
0.0002
0.0002
0.0002
0.0002
10,500,000
+0.00(+0.00%)
Aug 14, 2017
0.0002
0.0002
0.0001
0.0002
4,382,600
+0.00(+0.00%)
Aug 11, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Aug 10, 2017
0.0001
0.0002
0.0001
0.0002
2,100,200
+0.00(+0.00%)
Aug 09, 2017
0.0002
0.0002
0.0002
0.0002
8,000,000
+0.00(+0.00%)
Aug 08, 2017
0.0003
0.0003
0.0001
0.0002
389,330,304
-0.00(-33.33%)
Aug 07, 2017
0.0001
0.0003
0.0001
0.0003
213,645,200
+0.00(+200.00%)
Aug 04, 2017
0.0003
0.0003
0.0001
0.0001
34,010,000
-0.00(-50.00%)
Aug 03, 2017
0.0002
0.0002
0.0002
0.0002
7,249,818
+0.00(+0.00%)
Aug 02, 2017
0.0003
0.0003
0.0002
0.0002
9,680,000
+0.00(+0.00%)
Aug 01, 2017
0.0002
0.0002
0.0002
0.0002
15,814,967
+0.00(+0.00%)
Jul 31, 2017
0.0002
0.0002
0.0002
0.0002
4,624,900
+0.00(+0.00%)
Jul 28, 2017
0.0002
0.0002
0.0002
0.0002
747,500
+0.00(+0.00%)
Jul 27, 2017
0.0002
0.0003
0.0002
0.0002
8,500,101
+0.00(+0.00%)
Jul 26, 2017
0.0002
0.0003
0.0002
0.0002
1,560,200
+0.00(+0.00%)
Jul 25, 2017
0.0003
0.0003
0.0002
0.0002
51,873,716
-0.00(-33.33%)
Jul 24, 2017
0.0002
0.0003
0.0002
0.0003
5,000,300
+0.00(+0.00%)
Jul 21, 2017
0.0002
0.0003
0.0002
0.0003
31,757,016
+0.00(+50.00%)
Jul 20, 2017
0.0002
0.0003
0.0002
0.0002
12,768,409
-0.00(-33.33%)
Jul 19, 2017
0.0002
0.0003
0.0002
0.0003
195,747,040
+0.00(+50.00%)
Jul 18, 2017
0.0002
0.0003
0.0002
0.0002
83,973,168
+0.00(+0.00%)
Jul 17, 2017
0.0002
0.0003
0.0002
0.0002
52,515,124
-0.00(-33.33%)
Jul 14, 2017
0.0002
0.0003
0.0002
0.0003
129,496,368
+0.00(+0.00%)
Jul 13, 2017
0.0004
0.0004
0.0002
0.0003
119,521,328
-0.00(-25.00%)
Jul 12, 2017
0.0005
0.0005
0.0002
0.0004
196,981,072
-0.00(-20.00%)
Jul 11, 2017
0.0002
0.0005
0.0002
0.0005
977,946,176
+0.00(+400.00%)
Jul 10, 2017
0.0001
0.0001
0.0001
0.0001
11,580,000
+0.00(+0.00%)
Jul 07, 2017
0.0001
0.0001
0.0001
0.0001
5,343,000
+0.00(+0.00%)
Jul 06, 2017
0.0001
0.0001
0.0001
0.0001
8,300,000
+0.00(+0.00%)
Jul 05, 2017
0.0001
0.0002
0.0001
0.0001
11,150,000
+0.00(+0.00%)
Jul 03, 2017
0.0001
0.0001
0.0001
0.0001
19,200,000
+0.00(+0.00%)
Jun 30, 2017
0.0002
0.0002
0.0001
0.0001
1,020,000
-0.00(-50.00%)
Jun 29, 2017
0.0002
0.0002
0.0001
0.0002
23,843,464
+0.00(+0.00%)
Jun 28, 2017
0.0002
0.0003
0.0002
0.0002
367,487,808
+0.00(+0.00%)
Jun 27, 2017
0.0001
0.0002
0.0001
0.0002
1,675,800
+0.00(+100.00%)
Jun 23, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 22, 2017
0.0002
0.0002
0.0001
0.0002
10,120,100
+0.00(+100.00%)
Jun 21, 2017
0.0001
0.0002
0.0001
0.0001
22,194,004
+0.00(+0.00%)
Jun 20, 2017
0.0001
0.0001
0.0001
0.0001
610,050
-0.00(-50.00%)
Jun 19, 2017
0.0002
0.0002
0.0002
0.0002
250,000
+0.00(+0.00%)
Jun 16, 2017
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
Jun 15, 2017
0.0002
0.0002
0.0001
0.0001
17,783,664
-0.00(-50.00%)
Jun 14, 2017
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+100.00%)
Jun 13, 2017
0.0001
0.0001
0.0001
0.0001
3,200
-0.00(-50.00%)
Jun 12, 2017
0.0002
0.0002
0.0001
0.0002
2,036,295
+0.00(+100.00%)
Jun 09, 2017
0.0001
0.0002
0.0001
0.0001
6,950,002
-0.00(-50.00%)
Jun 08, 2017
0.0001
0.0002
0.0001
0.0002
1,803,698
+0.00(+0.00%)
Jun 07, 2017
0.0002
0.0002
0.0001
0.0002
2,002,000
+0.00(+0.00%)
Jun 06, 2017
0.0001
0.0002
0.0001
0.0002
794,800
+0.00(+0.00%)
Jun 05, 2017
0.0001
0.0002
0.0001
0.0002
1,409,799
+0.00(+0.00%)
Jun 02, 2017
0.0001
0.0002
0.0001
0.0002
786,499
+0.00(+0.00%)
Jun 01, 2017
0.0002
0.0003
0.0001
0.0002
91,023,280
+0.00(+0.00%)
May 31, 2017
0.0002
0.0002
0.0001
0.0002
1,643,502
+0.00(+0.00%)
May 30, 2017
0.0002
0.0002
0.0002
0.0002
2,650,002
+0.00(+0.00%)
May 26, 2017
0.0002
0.0002
0.0002
0.0002
3,750,000
+0.00(+0.00%)
May 25, 2017
0.0002
0.0002
0.0001
0.0002
1,350,024
+0.00(+0.00%)
May 24, 2017
0.0002
0.0002
0.0002
0.0002
750,004
+0.00(+0.00%)
May 23, 2017
0.0001
0.0002
0.0001
0.0002
13,618,769
+0.00(+100.00%)
May 22, 2017
0.0001
0.0002
0.0001
0.0001
15,500,239
-0.00(-50.00%)
May 19, 2017
0.0002
0.0002
0.0001
0.0002
6,730,420
+0.00(+0.00%)
May 18, 2017
0.0002
0.0002
0.0002
0.0002
17,682,564
+0.00(+0.00%)
May 17, 2017
0.0002
0.0002
0.0002
0.0002
250,000
+0.00(+0.00%)
May 16, 2017
0.0002
0.0002
0.0002
0.0002
16,143,212
+0.00(+0.00%)
May 15, 2017
0.0002
0.0003
0.0002
0.0002
6,455,524
+0.00(+0.00%)
May 12, 2017
0.0002
0.0002
0.0001
0.0002
46,105,928
+0.00(+0.00%)
May 11, 2017
0.0002
0.0003
0.0001
0.0002
31,077,000
+0.00(+0.00%)
May 10, 2017
0.0002
0.0002
0.0001
0.0002
16,223,087
+0.00(+0.00%)
May 09, 2017
0.0002
0.0003
0.0002
0.0002
19,824,808
+0.00(+0.00%)
May 08, 2017
0.0002
0.0003
0.0002
0.0002
48,730,100
+0.00(+0.00%)
May 05, 2017
0.0003
0.0003
0.0001
0.0002
122,135,384
-0.00(-33.33%)
May 04, 2017
0.0002
0.0003
0.0002
0.0003
468,210,016
+0.00(+200.00%)
May 03, 2017
0.0001
0.0002
0.0001
0.0001
105,390,408
+0.00(+0.00%)
May 02, 2017
0.0001
0.0002
0.0001
0.0001
14,067,996
+0.00(+0.00%)
May 01, 2017
0.0002
0.0002
0.0001
0.0001
4,110,023
-0.00(-50.00%)
Apr 28, 2017
0.0001
0.0002
0.0001
0.0002
174,312,000
+0.00(+0.00%)
Apr 27, 2017
0.0001
0.0002
0.0001
0.0002
59,688,080
+0.00(+100.00%)
Apr 26, 2017
0.0002
0.0002
0.0001
0.0001
46,340,256
-0.00(-33.33%)
Apr 25, 2017
0.0002
0.0002
0.0001
0.0001
24,457,022
+0.00(+0.00%)
Apr 24, 2017
0.0002
0.0002
0.0001
0.0001
21,948,904
-0.00(-25.00%)
Apr 21, 2017
0.0003
0.0003
0.0002
0.0002
91,208,672
-0.00(-33.33%)
Apr 20, 2017
0.0003
0.0003
0.0002
0.0003
69,503,352
+0.00(+0.00%)
Apr 19, 2017
0.0003
0.0006
0.0002
0.0003
829,257,344
+0.00(+0.00%)
Apr 18, 2017
0.0003
0.0003
0.0002
0.0003
35,760,000
+0.00(+0.00%)
Apr 17, 2017
0.0002
0.0003
0.0002
0.0003
137,062,368
+0.00(+50.00%)
Apr 13, 2017
0.0003
0.0003
0.0001
0.0002
45,132,024
-0.00(-33.33%)
Apr 12, 2017
0.0002
0.0003
0.0002
0.0003
95,626,184
+0.00(+50.00%)
Apr 11, 2017
0.0002
0.0002
0.0001
0.0002
22,986,600
+0.00(+0.00%)
Apr 10, 2017
0.0002
0.0002
0.0001
0.0002
31,410,000
+0.00(+0.00%)
Apr 07, 2017
0.0002
0.0003
0.0001
0.0002
109,022,848
+0.00(+0.00%)
Apr 06, 2017
0.0002
0.0004
0.0001
0.0002
378,475,936
+0.00(+0.00%)
Apr 05, 2017
0.0001
0.0002
0.0001
0.0002
154,837,024
+0.00(+100.00%)
Apr 04, 2017
0.0001
0.0002
0.0001
0.0001
117,507,232
+0.00(+0.00%)
Apr 03, 2017
0.0001
0.0001
0.0001
0.0001
34,401,952
-0.00(-50.00%)
Mar 31, 2017
0.0001
0.0002
0.0001
0.0002
51,565,000
+0.00(+100.00%)
Mar 30, 2017
0.0001
0.0001
0.0001
0.0001
23,400,200
-0.00(-33.33%)
Mar 29, 2017
0.0002
0.0002
0.0001
0.0001
26,959,550
-0.00(-25.00%)
Mar 28, 2017
0.0001
0.0004
0.0001
0.0002
339,500,640
+0.00(+0.00%)
Mar 27, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0002
0.0001
0.0002
19,480,000
+0.00(+0.00%)
Mar 23, 2017
0.0001
0.0002
0.0001
0.0002
23,650,000
+0.00(+0.00%)
Mar 22, 2017
0.0001
0.0002
0.0001
0.0002
170,827,632
+0.00(+100.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
12,000,000
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0001
0.0001
0.0001
20,000,000
+0.00(+0.00%)
Mar 17, 2017
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+9900.00%)
Mar 09, 2017
0.0000
0.0001
0.0000
0.0000
500,500
-0.00(-99.00%)
Mar 07, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2017
0.0001
0.0001
0.0001
0.0001
6,393,997
+0.00(+0.00%)
Mar 03, 2017
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Feb 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 27, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 23, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 22, 2017
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Feb 21, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 16, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 01, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 24, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 23, 2017
0.0001
0.0001
0.0001
0.0001
1,700,000
+0.00(+0.00%)
Jan 20, 2017
0.0001
0.0001
0.0001
0.0001
1,064,400
+0.00(+9900.00%)
Jan 12, 2017
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Jan 11, 2017
0.0001
0.0001
0.0001
0.0001
5,400,000
+0.00(+0.00%)
Jan 05, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 29, 2016
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 21, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2016
0.0001
0.0001
0.0001
0.0001
1,420,000
+0.00(+900.00%)
Dec 15, 2016
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Dec 08, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 06, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 05, 2016
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Dec 02, 2016
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Dec 01, 2016
0.0001
0.0001
0.0001
0.0001
26,300,000
+0.00(+0.00%)
Nov 30, 2016
0.0001
0.0002
0.0001
0.0001
168,228,160
+0.00(+0.00%)
Nov 22, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 18, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 08, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 07, 2016
0.0001
0.0001
0.0001
0.0001
10,999,000
+0.00(+0.00%)
Nov 03, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 31, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 28, 2016
0.0001
0.0001
0.0001
0.0001
167,300
+0.00(+0.00%)
Oct 21, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 18, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 06, 2016
0.0001
0.0001
0.0001
0.0001
1,815,000
+0.00(+0.00%)
Oct 04, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.