Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0001
0.0001
0.0001
2,310,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0.0001
5,010,000
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
52,500
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
2,029,998
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
402,500
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0.0001
9,119,998
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
1,061,250
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
110,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
990,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
1,070,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
120,048
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
83,000
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
0.0001
105,000
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
15,000
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0.0001
1,521,000
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
2,209,000
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
6,091,999
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
816,005
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
2,021,000
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
460,000
+0.00(+0.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0001
0.0001
0.0001
1,650,000
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0.0001
23,485,000
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0001
0.0001
0.0001
9,250,000
+0.00(+0.00%)
Aug 18, 2020
0.0001
0.0001
0.0001
0.0001
10,230,000
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0.0001
960,000
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
4,115,000
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0.0001
1,265,000
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2020
0.0001
0.0001
0.0001
0.0001
2,200,000
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0001
0.0001
0.0001
30,001
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
1,117,500
+0.00(+0.00%)
Jul 29, 2020
0.0001
0.0001
0.0001
0.0001
2,269,600
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0001
0.0001
0.0001
8,500,100
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0001
0.0001
0.0001
1,225,900
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0001
0.0001
0.0001
2,099,900
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0001
0.0001
0.0001
1,110,001
+0.00(+0.00%)
Jul 22, 2020
0.0001
0.0001
0.0001
0.0001
1,430,000
+0.00(+0.00%)
Jul 21, 2020
0.0001
0.0001
0.0001
0.0001
1,180,000
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0001
0.0001
0.0001
3,340,000
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0001
0.0001
0.0001
50,200
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0.0001
3,320,000
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
2
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 13, 2020
0.0001
0.0001
0.0001
0.0001
3,610,000
+0.00(+0.00%)
Jul 10, 2020
0.0001
0.0001
0.0001
0.0001
3,446,500
+0.00(+0.00%)
Jul 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0.0001
187,500
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 01, 2020
0.0001
0.0001
0.0001
0.0001
32,459,166
+0.00(+0.00%)
Jun 29, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 26, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jun 25, 2020
0.0001
0.0001
0.0001
0.0001
10,099
+0.00(+0.00%)
Jun 24, 2020
0.0001
0.0001
0.0001
0.0001
350,000
+0.00(+0.00%)
Jun 23, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Jun 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 17, 2020
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Jun 16, 2020
0.0001
0.0001
0.0001
0.0001
500,380
+0.00(+0.00%)
Jun 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 11, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jun 10, 2020
0.0001
0.0001
0.0001
0.0001
3,550,000
+0.00(+0.00%)
Jun 09, 2020
0.0001
0.0001
0.0001
0.0001
787,500
+0.00(+0.00%)
Jun 08, 2020
0.0001
0.0001
0.0001
0.0001
6,159,460
+0.00(+0.00%)
Jun 05, 2020
0.0001
0.0001
0.0001
0.0001
26,599,900
+0.00(+0.00%)
Jun 04, 2020
0.0001
0.0001
0.0001
0.0001
730,000
+0.00(+0.00%)
Jun 03, 2020
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Jun 02, 2020
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jun 01, 2020
0.0001
0.0001
0.0001
0.0001
11,100,000
+0.00(+0.00%)
May 29, 2020
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
May 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2020
0.0001
0.0001
0.0001
0.0001
30,100
+0.00(+0.00%)
May 22, 2020
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
May 21, 2020
0.0001
0.0001
0.0001
0.0001
450,000
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
0.0001
650,000
+0.00(+0.00%)
May 19, 2020
0.0001
0.0001
0.0001
0.0001
1,030,000
+0.00(+0.00%)
May 18, 2020
0.0001
0.0001
0.0001
0.0001
1,130,000
+0.00(+0.00%)
May 15, 2020
0.0001
0.0001
0.0001
0.0001
1,570,000
+0.00(+0.00%)
May 14, 2020
0.0001
0.0001
0.0001
0.0001
7,253,333
+0.00(+0.00%)
May 13, 2020
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
May 12, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
May 11, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
May 08, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
May 07, 2020
0.0001
0.0001
0.0001
0.0001
5,450,100
+0.00(+0.00%)
May 06, 2020
0.0001
0.0001
0.0001
0.0001
1,010,000
+0.00(+0.00%)
May 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 01, 2020
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Apr 30, 2020
0.0001
0.0001
0.0001
0.0001
13,899,998
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0001
0.0001
0.0001
2,037,500
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0001
0.0001
0.0001
4,005,000
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0001
0.0001
0.0001
5,115,149
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0001
0.0001
0.0001
3,795,308
+0.00(+0.00%)
Apr 20, 2020
0.0001
0.0001
0.0001
0.0001
6,487,500
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0001
0.0001
0.0001
1,098,500
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0001
0.0001
0.0001
1,308,000
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 06, 2020
0.0001
0.0001
0.0001
0.0001
500,001
+0.00(+0.00%)
Apr 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0.0001
4,910,100
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Mar 19, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2020
0.0001
0.0001
0.0001
0.0001
6,523,000
+0.00(+0.00%)
Mar 12, 2020
0.0001
0.0001
0.0001
0.0001
100,001
+0.00(+0.00%)
Mar 11, 2020
0.0001
0.0001
0.0001
0.0001
768,500
+0.00(+0.00%)
Mar 10, 2020
0.0001
0.0001
0.0001
37,500
+0.00(+0.00%)
Mar 09, 2020
0.0001
0.0001
0.0001
0.0001
3,495,500
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
50
+0.00(+0.00%)
Mar 05, 2020
0.0001
0.0001
0.0001
0.0001
35,000
+0.00(+0.00%)
Mar 04, 2020
0.0001
0.0001
0.0001
0.0001
1,716,000
+0.00(+0.00%)
Mar 03, 2020
0.0001
0.0001
0.0001
0.0001
930,000
+0.00(+0.00%)
Mar 02, 2020
0.0001
0.0001
0.0001
0.0001
2,111,998
+0.00(+0.00%)
Feb 28, 2020
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Feb 27, 2020
0.0001
0.0001
0.0001
0.0001
2,187,501
+0.00(+0.00%)
Feb 26, 2020
0.0001
0.0001
0.0001
0.0001
6,001,000
+0.00(+0.00%)
Feb 25, 2020
0.0001
0.0001
0.0001
0.0001
4,957,500
+0.00(+0.00%)
Feb 24, 2020
0.0001
0.0001
0.0001
0.0001
3,068,000
+0.00(+0.00%)
Feb 21, 2020
0.0001
0.0001
0.0001
0.0001
3,356,500
+0.00(+0.00%)
Feb 20, 2020
0.0001
0.0001
0.0001
0.0001
3,138,497
+0.00(+0.00%)
Feb 19, 2020
0.0001
0.0001
0.0001
0.0001
1,443,000
+0.00(+0.00%)
Feb 18, 2020
0.0001
0.0001
0.0001
0.0001
8,600,000
+0.00(+0.00%)
Feb 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 10, 2020
0.0001
0.0001
0.0001
0.0001
1,450,001
+0.00(+0.00%)
Feb 07, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0001
0.0001
0.0001
29,999
+0.00(+0.00%)
Feb 05, 2020
0.0001
0.0001
0.0001
0.0001
2,002,001
+0.00(+0.00%)
Feb 04, 2020
0.0001
0.0001
0.0001
0.0001
651,000
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0001
0.0001
0.0001
2,113,160
+0.00(+0.00%)
Jan 31, 2020
0.0001
0.0001
0.0001
0.0001
994,900
+0.00(+0.00%)
Jan 30, 2020
0.0001
0.0001
0.0001
0.0001
177,500
+0.00(+0.00%)
Jan 29, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jan 28, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jan 27, 2020
0.0001
0.0001
0.0001
0.0001
4,350
+0.00(+0.00%)
Jan 24, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 23, 2020
0.0001
0.0001
0.0001
0.0001
2,529,999
+0.00(+0.00%)
Jan 22, 2020
0.0001
0.0001
0.0001
0.0001
1,635,000
+0.00(+0.00%)
Jan 21, 2020
0.0001
0.0001
0.0001
0.0001
1,719,999
+0.00(+0.00%)
Jan 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 15, 2020
0.0001
0.0001
0.0001
0.0001
5,352,000
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0001
0.0001
0.0001
1,443,500
+0.00(+0.00%)
Jan 13, 2020
0.0001
0.0001
0.0001
0.0001
303,040
+0.00(+0.00%)
Jan 10, 2020
0.0001
0.0001
0.0001
0.0001
556,000
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0001
0.0001
0.0001
1,005,000
+0.00(+0.00%)
Jan 08, 2020
0.0001
0.0001
0.0001
0.0001
2,320,000
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0001
0.0001
0.0001
9,045,000
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0001
0.0001
0.0001
3,104,000
+0.00(+0.00%)
Jan 03, 2020
0.0001
0.0001
0.0001
0.0001
2,067,500
+0.00(+0.00%)
Jan 02, 2020
0.0001
0.0001
0.0001
0.0001
10,203,000
+0.00(+0.00%)
Dec 31, 2019
0.0001
0.0001
0.0001
0.0001
3,025,000
+0.00(+0.00%)
Dec 30, 2019
0.0001
0.0001
0.0001
0.0001
17,925,900
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0.0001
18,667,500
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0.0001
2,800,000
+0.00(+0.00%)
Dec 24, 2019
0.0001
0.0001
0.0001
0.0001
247,500
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0001
0.0001
0.0001
1,104,999
+0.00(+0.00%)
Dec 17, 2019
0.0001
0.0001
0.0001
0.0001
5,850,000
+0.00(+0.00%)
Dec 16, 2019
0.0001
0.0001
0.0001
0.0001
1,286,000
+0.00(+0.00%)
Dec 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 11, 2019
0.0001
0.0001
0.0001
0.0001
42,500
+0.00(+0.00%)
Dec 10, 2019
0.0001
0.0001
0.0001
0.0001
2,391,996
+0.00(+0.00%)
Dec 09, 2019
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Dec 06, 2019
0.0001
0.0001
0.0001
0.0001
1,671,200
+0.00(+0.00%)
Dec 05, 2019
0.0001
0.0001
0.0001
0.0001
1,605,800
+0.00(+0.00%)
Dec 04, 2019
0.0001
0.0001
0.0001
0.0001
3,635,000
+0.00(+0.00%)
Dec 03, 2019
0.0001
0.0001
0.0001
0.0001
1,147,500
+0.00(+0.00%)
Dec 02, 2019
0.0001
0.0001
0.0001
0.0001
3,978,643
+0.00(+0.00%)
Nov 29, 2019
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Nov 27, 2019
0.0001
0.0001
0.0001
0.0001
1,690,000
+0.00(+0.00%)
Nov 26, 2019
0.0001
0.0001
0.0001
0.0001
560,001
+0.00(+0.00%)
Nov 25, 2019
0.0001
0.0001
0.0001
0.0001
2,117,250
+0.00(+0.00%)
Nov 22, 2019
0.0001
0.0001
0.0001
0.0001
26,260,000
+0.00(+0.00%)
Nov 21, 2019
0.0001
0.0001
0.0001
0.0001
2,625,495
+0.00(+0.00%)
Nov 20, 2019
0.0001
0.0001
0.0001
0.0001
1,900,250
+0.00(+0.00%)
Nov 19, 2019
0.0001
0.0001
0.0001
0.0001
4,915,250
+0.00(+0.00%)
Nov 18, 2019
0.0001
0.0001
0.0001
0.0001
2,629,999
+0.00(+0.00%)
Nov 15, 2019
0.0001
0.0001
0.0001
0.0001
3,050,000
+0.00(+0.00%)
Nov 14, 2019
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
Nov 13, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Nov 12, 2019
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Nov 08, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 07, 2019
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Nov 06, 2019
0.0001
0.0001
0.0001
0.0001
750,000
+0.00(+0.00%)
Nov 05, 2019
0.0001
0.0001
0.0001
0.0001
5,000,300
+0.00(+0.00%)
Nov 04, 2019
0.0001
0.0001
0.0001
0.0001
610,000
+0.00(+0.00%)
Nov 01, 2019
0.0001
0.0001
0.0001
0.0001
6,490,000
+0.00(+0.00%)
Oct 31, 2019
0.0001
0.0001
0.0001
0.0001
1,010,000
+0.00(+0.00%)
Oct 29, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 28, 2019
0.0001
0.0001
0.0001
0.0001
6,960,000
+0.00(+0.00%)
Oct 25, 2019
0.0001
0.0001
0.0001
0.0001
160,000
+0.00(+0.00%)
Oct 24, 2019
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Oct 23, 2019
0.0001
0.0001
0.0001
0.0001
1,039,999
+0.00(+0.00%)
Oct 22, 2019
0.0001
0.0002
0.0001
0.0001
8,190,882
+0.00(+0.00%)
Oct 21, 2019
0.0001
0.0001
0.0001
0.0001
29,090,800
+0.00(+0.00%)
Oct 18, 2019
0.0001
0.0001
0.0001
0.0001
45,549,400
+0.00(+0.00%)
Oct 17, 2019
0.0001
0.0001
0.0001
0.0001
17,009,998
+0.00(+0.00%)
Oct 16, 2019
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Oct 15, 2019
0.0001
0.0001
0.0001
0.0001
1,760,000
+0.00(+0.00%)
Oct 14, 2019
0.0001
0.0001
0.0001
0.0001
1,019,999
+0.00(+0.00%)
Oct 10, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 09, 2019
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Oct 08, 2019
0.0001
0.0001
0.0001
0.0001
4,252,510
+0.00(+0.00%)
Oct 07, 2019
0.0001
0.0001
0.0001
0.0001
17,851,040
+0.00(+0.00%)
Oct 04, 2019
0.0001
0.0001
0.0001
0.0001
30,008,200
+0.00(+0.00%)
Oct 03, 2019
0.0001
0.0001
0.0001
0.0001
18,620,184
+0.00(+0.00%)
Oct 02, 2019
0.0002
0.0002
0.0001
0.0001
10,975,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.