Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.2651
0.2690
0.2600
0.2643
102,904
-0.00(-0.99%)
Sep 28, 2017
0.2670
0.2750
0.2650
0.2670
165,360
+0.00(+0.75%)
Sep 27, 2017
0.2650
0.2735
0.2650
0.2650
136,443
-0.00(-1.12%)
Sep 26, 2017
0.2700
0.2770
0.2650
0.2680
138,209
-0.01(-2.02%)
Sep 25, 2017
0.2650
0.2747
0.2650
0.2735
146,632
+0.00(+1.42%)
Sep 22, 2017
0.2777
0.2777
0.2650
0.2697
91,443
-0.00(-0.08%)
Sep 21, 2017
0.2650
0.2700
0.2600
0.2699
431,273
+0.00(+0.92%)
Sep 20, 2017
0.2775
0.2820
0.2650
0.2675
336,175
-0.01(-4.14%)
Sep 19, 2017
0.2610
0.2790
0.2600
0.2790
729,946
+0.02(+8.31%)
Sep 18, 2017
0.2273
0.2576
0.2200
0.2576
306,745
+0.02(+10.20%)
Sep 15, 2017
0.2273
0.2345
0.2200
0.2338
200,320
+0.01(+5.77%)
Sep 14, 2017
0.2276
0.2346
0.2200
0.2210
230,133
-0.01(-3.62%)
Sep 13, 2017
0.2200
0.2300
0.2110
0.2293
183,031
+0.00(+1.91%)
Sep 12, 2017
0.2200
0.2345
0.2100
0.2250
280,504
-0.01(-2.17%)
Sep 11, 2017
0.2376
0.2500
0.2100
0.2300
642,405
-0.01(-5.15%)
Sep 08, 2017
0.2425
0.2500
0.2400
0.2425
187,430
-0.00(-1.02%)
Sep 07, 2017
0.2425
0.2500
0.2400
0.2450
82,185
+0.01(+2.08%)
Sep 06, 2017
0.2450
0.2450
0.2351
0.2400
107,904
+0.00(+0.00%)
Sep 05, 2017
0.2425
0.2500
0.2351
0.2400
134,065
-0.01(-4.38%)
Sep 01, 2017
0.2333
0.2600
0.2333
0.2510
93,002
-0.00(-1.57%)
Aug 31, 2017
0.2424
0.2550
0.2350
0.2550
212,851
+0.02(+7.37%)
Aug 30, 2017
0.2400
0.2499
0.2360
0.2375
249,318
+0.00(+0.42%)
Aug 29, 2017
0.2498
0.2498
0.2350
0.2365
165,141
-0.00(-1.46%)
Aug 28, 2017
0.2487
0.2699
0.2400
0.2400
272,282
-0.01(-3.52%)
Aug 25, 2017
0.2500
0.2550
0.2450
0.2487
349,755
-0.00(-0.50%)
Aug 24, 2017
0.2490
0.2550
0.2490
0.2500
147,252
+0.00(+0.00%)
Aug 23, 2017
0.2650
0.2650
0.2490
0.2500
225,629
-0.00(-0.40%)
Aug 22, 2017
0.2525
0.2579
0.2500
0.2510
109,603
-0.00(-0.40%)
Aug 21, 2017
0.2510
0.2600
0.2510
0.2520
159,712
-0.00(-0.98%)
Aug 18, 2017
0.2739
0.2739
0.2500
0.2545
109,905
-0.00(-0.59%)
Aug 17, 2017
0.2500
0.2691
0.2500
0.2560
209,794
-0.00(-1.54%)
Aug 16, 2017
0.2648
0.2740
0.2500
0.2600
318,574
+0.00(+1.17%)
Aug 15, 2017
0.2500
0.2621
0.2500
0.2570
176,202
+0.00(+0.00%)
Aug 14, 2017
0.2615
0.2630
0.2560
0.2570
150,386
-0.01(-2.28%)
Aug 11, 2017
0.2749
0.2800
0.2540
0.2630
176,111
-0.00(-1.50%)
Aug 10, 2017
0.2725
0.2800
0.2615
0.2670
146,310
+0.00(+0.38%)
Aug 09, 2017
0.2775
0.2800
0.2600
0.2660
255,237
-0.01(-4.97%)
Aug 08, 2017
0.2665
0.2799
0.2630
0.2799
149,577
+0.02(+7.24%)
Aug 07, 2017
0.2600
0.2700
0.2550
0.2610
287,746
+0.01(+1.95%)
Aug 04, 2017
0.2625
0.2649
0.2545
0.2560
398,888
-0.00(-1.54%)
Aug 03, 2017
0.2650
0.2650
0.2600
0.2600
254,341
-0.00(-1.81%)
Aug 02, 2017
0.2560
0.2650
0.2521
0.2648
191,674
+0.01(+3.84%)
Aug 01, 2017
0.2600
0.2600
0.2510
0.2550
206,502
+0.00(+0.00%)
Jul 31, 2017
0.2575
0.2650
0.2550
0.2550
106,777
-0.00(-1.91%)
Jul 28, 2017
0.2584
0.2700
0.2550
0.2600
164,205
-0.00(-0.01%)
Jul 27, 2017
0.2590
0.2700
0.2550
0.2600
333,652
+0.00(+0.39%)
Jul 26, 2017
0.2650
0.2700
0.2560
0.2590
291,214
-0.01(-3.82%)
Jul 25, 2017
0.2610
0.2799
0.2610
0.2693
143,434
+0.00(+0.11%)
Jul 24, 2017
0.2750
0.2800
0.2600
0.2690
285,410
-0.00(-1.10%)
Jul 21, 2017
0.2740
0.2800
0.2700
0.2720
259,469
-0.00(-1.09%)
Jul 20, 2017
0.2800
0.2730
0.2750
204,165
+0.00(+0.00%)
Jul 19, 2017
0.2818
0.2900
0.2725
0.2750
673,831
-0.01(-2.48%)
Jul 18, 2017
0.2978
0.2980
0.2810
0.2820
396,071
-0.02(-5.27%)
Jul 17, 2017
0.2912
0.2999
0.2850
0.2977
687,377
-0.00(-0.08%)
Jul 14, 2017
0.2925
0.2979
0.2750
0.2979
366,196
+0.01(+2.16%)
Jul 13, 2017
0.2839
0.2950
0.2750
0.2916
348,553
+0.01(+4.11%)
Jul 12, 2017
0.2710
0.2952
0.2700
0.2801
246,313
+0.01(+3.36%)
Jul 11, 2017
0.2825
0.2850
0.2710
0.2710
241,989
-0.01(-3.21%)
Jul 10, 2017
0.2800
0.2900
0.2750
0.2800
328,350
+0.00(+0.00%)
Jul 07, 2017
0.2939
0.3000
0.2800
0.2800
690,618
-0.02(-5.88%)
Jul 06, 2017
0.3000
0.3000
0.2820
0.2975
561,123
-0.00(-0.13%)
Jul 05, 2017
0.2945
0.3000
0.2820
0.2979
695,628
+0.02(+5.93%)
Jul 03, 2017
0.2701
0.2945
0.2602
0.2812
537,726
+0.00(+0.47%)
Jun 30, 2017
0.2825
0.2825
0.2600
0.2799
252,862
-0.00(-0.04%)
Jun 29, 2017
0.2750
0.2850
0.2710
0.2800
113,997
+0.01(+3.70%)
Jun 28, 2017
0.2700
0.2800
0.2680
0.2700
154,490
-0.01(-1.82%)
Jun 27, 2017
0.2826
0.3050
0.2700
0.2750
366,273
-0.02(-6.78%)
Jun 26, 2017
0.2965
0.3050
0.2825
0.2950
876,996
-0.00(-0.03%)
Jun 23, 2017
0.2790
0.2995
0.2700
0.2951
271,852
+0.02(+5.39%)
Jun 22, 2017
0.2800
0.2800
0.2660
0.2800
472,677
+0.01(+3.70%)
Jun 21, 2017
0.2663
0.2750
0.2600
0.2700
174,253
+0.01(+1.89%)
Jun 20, 2017
0.2925
0.2950
0.2601
0.2650
651,029
-0.03(-10.17%)
Jun 19, 2017
0.3130
0.3150
0.2800
0.2950
865,809
+0.01(+1.76%)
Jun 16, 2017
0.2560
0.2900
0.2550
0.2899
993,625
+0.04(+15.96%)
Jun 15, 2017
0.2375
0.2508
0.2355
0.2500
275,701
+0.01(+4.17%)
Jun 14, 2017
0.2500
0.2500
0.2350
0.2400
178,299
-0.01(-2.04%)
Jun 13, 2017
0.2450
0.2500
0.2350
0.2450
479,421
+0.00(+1.24%)
Jun 12, 2017
0.2455
0.2500
0.2400
0.2420
210,037
-0.00(-1.22%)
Jun 09, 2017
0.2490
0.2550
0.2400
0.2450
271,022
+0.00(+0.82%)
Jun 08, 2017
0.2490
0.2550
0.2400
0.2430
409,847
-0.01(-2.41%)
Jun 07, 2017
0.2453
0.2552
0.2425
0.2490
274,810
+0.00(+0.36%)
Jun 06, 2017
0.2600
0.2650
0.2460
0.2481
273,468
-0.01(-2.71%)
Jun 05, 2017
0.2585
0.2650
0.2520
0.2550
405,015
-0.01(-3.77%)
Jun 02, 2017
0.2708
0.2740
0.2500
0.2650
438,859
-0.00(-0.97%)
Jun 01, 2017
0.2700
0.2790
0.2500
0.2676
216,662
-0.01(-4.02%)
May 31, 2017
0.2650
0.2800
0.2520
0.2788
325,538
+0.01(+3.64%)
May 30, 2017
0.2625
0.2700
0.2550
0.2690
266,029
+0.01(+5.49%)
May 26, 2017
0.2500
0.2699
0.2480
0.2550
292,743
+0.01(+2.00%)
May 25, 2017
0.2507
0.2700
0.2500
0.2500
393,981
-0.00(-1.19%)
May 24, 2017
0.2700
0.2860
0.2480
0.2530
787,819
-0.02(-6.30%)
May 23, 2017
0.2950
0.2950
0.2700
0.2700
387,002
-0.01(-5.23%)
May 22, 2017
0.2790
0.2900
0.2700
0.2849
409,609
+0.02(+6.31%)
May 19, 2017
0.2700
0.2850
0.2600
0.2680
676,379
+0.01(+3.08%)
May 18, 2017
0.2580
0.2720
0.2510
0.2600
404,050
+0.00(+0.97%)
May 17, 2017
0.2562
0.2700
0.2550
0.2575
124,082
+0.00(+0.39%)
May 16, 2017
0.2550
0.2700
0.2510
0.2565
214,311
-0.00(-0.97%)
May 15, 2017
0.2515
0.2740
0.2500
0.2590
278,427
+0.01(+2.98%)
May 12, 2017
0.2510
0.2550
0.2510
0.2515
95,342
+0.00(+0.20%)
May 11, 2017
0.2537
0.2700
0.2500
0.2510
244,617
-0.01(-3.46%)
May 10, 2017
0.2625
0.2675
0.2600
0.2600
258,135
-0.00(-0.95%)
May 09, 2017
0.2650
0.2700
0.2600
0.2625
149,021
+0.00(+0.00%)
May 08, 2017
0.2637
0.2750
0.2575
0.2625
352,056
+0.01(+1.94%)
May 05, 2017
0.2550
0.2750
0.2500
0.2575
345,523
+0.00(+1.00%)
May 04, 2017
0.2875
0.2900
0.2470
0.2550
354,845
-0.02(-8.62%)
May 03, 2017
0.2625
0.2840
0.2500
0.2790
363,953
+0.01(+4.49%)
May 02, 2017
0.2381
0.2780
0.2350
0.2670
559,858
+0.03(+13.54%)
May 01, 2017
0.2521
0.2550
0.2300
0.2351
1,007,138
-0.02(-9.21%)
Apr 28, 2017
0.2525
0.3127
0.2100
0.2590
3,290,439
+0.00(+1.57%)
Apr 27, 2017
0.2660
0.2722
0.2500
0.2550
1,448,645
-0.01(-1.96%)
Apr 26, 2017
0.3075
0.3100
0.2500
0.2601
846,020
-0.04(-13.27%)
Apr 25, 2017
0.3038
0.3100
0.2900
0.2999
843,282
-0.01(-1.67%)
Apr 24, 2017
0.3100
0.3300
0.3025
0.3050
1,084,323
-0.00(-1.45%)
Apr 21, 2017
0.3060
0.3150
0.3010
0.3095
534,729
-0.00(-0.16%)
Apr 20, 2017
0.3055
0.3150
0.3010
0.3100
473,440
+0.01(+2.99%)
Apr 19, 2017
0.3050
0.3125
0.3000
0.3010
460,917
-0.01(-4.14%)
Apr 18, 2017
0.3182
0.3195
0.3070
0.3140
462,919
-0.00(-0.95%)
Apr 17, 2017
0.3280
0.3450
0.3170
0.3170
783,547
+0.00(+0.32%)
Apr 13, 2017
0.3450
0.3500
0.3100
0.3160
399,487
+0.00(+0.32%)
Apr 12, 2017
0.3198
0.3500
0.3100
0.3150
480,776
+0.00(+0.00%)
Apr 11, 2017
0.3240
0.3300
0.3100
0.3150
521,652
-0.01(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.