Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.355
3.390
3.350
3.370
12,666
+0.00(+0.00%)
Sep 29, 2014
3.360
3.370
3.360
3.370
6,484
-0.01(-0.30%)
Sep 26, 2014
3.420
3.420
3.380
3.380
5,611
-0.02(-0.65%)
Sep 25, 2014
3.430
3.430
3.400
3.402
34,550
-0.05(-1.39%)
Sep 24, 2014
3.417
3.450
3.410
3.450
23,619
-0.01(-0.43%)
Sep 23, 2014
3.500
3.500
3.460
3.465
38,601
-0.05(-1.42%)
Sep 22, 2014
3.505
3.530
3.500
3.515
21,165
-0.00(-0.14%)
Sep 19, 2014
3.520
3.520
3.500
3.520
7,174
-0.02(-0.56%)
Sep 18, 2014
3.510
3.540
3.510
3.540
7,097
+0.00(+0.14%)
Sep 17, 2014
3.550
3.550
3.520
3.535
31,194
-0.00(-0.14%)
Sep 16, 2014
3.480
3.540
3.480
3.540
21,720
+0.03(+0.85%)
Sep 15, 2014
3.510
3.512
3.500
3.510
10,361
-0.02(-0.43%)
Sep 12, 2014
3.525
3.530
3.520
3.525
2,637
-0.02(-0.42%)
Sep 11, 2014
3.530
3.570
3.490
3.540
13,193
+0.05(+1.43%)
Sep 10, 2014
3.490
3.500
3.480
3.490
33,523
+0.01(+0.14%)
Sep 09, 2014
3.476
3.490
3.470
3.485
42,478
+0.02(+0.58%)
Sep 08, 2014
3.460
3.490
3.440
3.465
21,915
-0.03(-0.86%)
Sep 05, 2014
3.500
3.500
3.495
11,336
-0.00(-0.14%)
Sep 04, 2014
3.496
3.520
3.480
3.500
22,333
-0.04(-1.13%)
Sep 03, 2014
3.540
3.540
3.510
3.540
13,344
+0.02(+0.51%)
Sep 02, 2014
3.490
3.570
3.490
3.522
15,682
+0.02(+0.63%)
Aug 29, 2014
3.500
3.500
3.500
0
+0.00(+0.14%)
Aug 28, 2014
3.490
3.500
3.480
3.495
19,767
-0.04(-1.27%)
Aug 27, 2014
3.550
3.554
3.530
3.540
11,564
+0.05(+1.43%)
Aug 26, 2014
3.470
3.500
3.470
3.490
46,231
+0.03(+0.87%)
Aug 25, 2014
3.450
3.480
3.450
3.460
19,808
+0.01(+0.29%)
Aug 22, 2014
3.465
3.500
3.440
3.450
37,540
-0.06(-1.71%)
Aug 21, 2014
3.490
3.520
3.490
3.510
24,083
+0.04(+1.30%)
Aug 20, 2014
3.450
3.503
3.450
3.465
15,872
-0.04(-1.28%)
Aug 19, 2014
3.490
3.510
3.490
3.510
26,214
-0.01(-0.28%)
Aug 18, 2014
3.520
3.530
3.510
3.520
29,212
+0.03(+0.86%)
Aug 15, 2014
3.490
3.500
3.460
3.490
9,227
-0.03(-0.85%)
Aug 14, 2014
3.510
3.530
3.500
3.520
25,676
+0.03(+0.86%)
Aug 13, 2014
3.500
3.510
3.490
3.490
20,198
+0.02(+0.58%)
Aug 12, 2014
3.450
3.460
3.440
3.470
43,116
-0.02(-0.57%)
Aug 11, 2014
3.500
3.500
3.460
3.490
35,093
+0.04(+1.16%)
Aug 08, 2014
3.420
3.440
3.420
3.450
34,028
+0.03(+0.88%)
Aug 07, 2014
3.430
3.450
3.380
3.420
79,754
-0.05(-1.44%)
Aug 06, 2014
3.440
3.480
3.440
3.470
33,913
-0.04(-1.14%)
Aug 05, 2014
3.530
3.540
3.500
3.510
14,642
-0.05(-1.40%)
Aug 04, 2014
3.530
3.560
3.520
3.560
58,237
-0.01(-0.28%)
Aug 01, 2014
3.536
3.570
3.520
3.570
13,809
+0.03(+0.85%)
Jul 31, 2014
3.544
3.544
3.520
3.540
33,332
-0.08(-2.10%)
Jul 30, 2014
3.630
3.630
3.610
3.616
17,875
-0.01(-0.39%)
Jul 29, 2014
3.650
3.650
3.620
3.630
11,246
+0.01(+0.41%)
Jul 28, 2014
3.600
3.620
3.600
3.615
27,180
+0.02(+0.42%)
Jul 25, 2014
3.610
3.640
3.590
3.600
16,280
-0.05(-1.37%)
Jul 24, 2014
3.640
3.680
3.640
3.650
33,517
+0.04(+1.11%)
Jul 23, 2014
3.650
3.660
3.610
3.610
21,124
-0.03(-0.82%)
Jul 22, 2014
3.620
3.650
3.620
3.640
41,584
-0.04(-1.09%)
Jul 21, 2014
3.622
3.680
3.620
3.680
22,628
-0.00(-0.14%)
Jul 18, 2014
3.680
3.700
3.676
3.685
73,015
+0.06(+1.52%)
Jul 17, 2014
3.640
3.650
3.620
3.630
38,008
+0.00(+0.00%)
Jul 16, 2014
3.651
3.670
3.620
3.630
56,833
+0.08(+2.25%)
Jul 15, 2014
3.560
3.590
3.540
3.550
48,763
-0.05(-1.39%)
Jul 14, 2014
3.591
3.600
3.570
3.600
34,043
+0.04(+1.12%)
Jul 11, 2014
3.531
3.579
3.520
3.560
97,481
+0.11(+3.19%)
Jul 10, 2014
3.400
3.460
3.400
3.450
126,911
+0.04(+1.17%)
Jul 09, 2014
3.410
3.430
3.410
3.410
71,068
-0.03(-1.02%)
Jul 08, 2014
3.470
3.470
3.430
3.445
45,856
-0.05(-1.29%)
Jul 07, 2014
3.480
3.500
3.480
3.490
14,807
+0.01(+0.29%)
Jul 03, 2014
3.480
3.480
3.480
0
-0.02(-0.57%)
Jul 02, 2014
3.500
3.515
3.481
3.500
298,865
-0.03(-0.85%)
Jul 01, 2014
3.500
3.570
3.490
3.530
437,927
-0.05(-1.40%)
Jun 30, 2014
3.595
3.610
3.570
3.580
232,247
+0.02(+0.56%)
Jun 27, 2014
3.591
3.600
3.550
3.560
1,664,094
-0.02(-0.42%)
Jun 26, 2014
3.591
3.610
3.560
3.575
757,467
-0.06(-1.53%)
Jun 25, 2014
3.649
3.650
3.620
3.631
3,798,621
+0.03(+0.85%)
Jun 24, 2014
3.635
3.650
3.590
3.600
74,999
-0.02(-0.41%)
Jun 23, 2014
3.660
3.668
3.580
3.615
128,155
-0.13(-3.60%)
Jun 20, 2014
3.805
3.870
3.650
3.750
326,371
+0.02(+0.54%)
Jun 19, 2014
3.950
3.959
3.710
3.730
74,379
-0.24(-6.05%)
Jun 18, 2014
3.955
3.970
3.940
3.970
29,706
+0.07(+1.79%)
Jun 17, 2014
3.850
3.920
3.830
3.900
42,980
-0.05(-1.27%)
Jun 16, 2014
3.959
3.980
3.930
3.950
120,583
-0.03(-0.75%)
Jun 13, 2014
3.960
4.010
3.930
3.980
20,869
+0.03(+0.76%)
Jun 12, 2014
3.970
4.000
3.950
3.950
23,906
+0.01(+0.25%)
Jun 11, 2014
3.960
3.960
3.940
3.940
31,788
-0.02(-0.51%)
Jun 10, 2014
3.975
3.990
3.950
3.960
18,079
-0.02(-0.63%)
Jun 06, 2014
3.980
4.020
3.970
3.985
58,919
+0.06(+1.66%)
Jun 05, 2014
3.910
3.930
3.900
3.920
69,548
+0.01(+0.26%)
Jun 04, 2014
3.880
3.918
3.880
3.910
25,601
+0.04(+1.04%)
Jun 03, 2014
3.920
3.950
3.860
3.870
40,893
-0.05(-1.28%)
Jun 02, 2014
3.880
3.920
3.880
3.920
17,987
+0.03(+0.77%)
May 30, 2014
3.890
3.905
3.870
3.890
16,970
-0.01(-0.26%)
May 29, 2014
3.900
3.920
3.890
3.900
52,321
+0.01(+0.26%)
May 28, 2014
3.880
3.900
3.860
3.890
39,548
+0.05(+1.30%)
May 27, 2014
3.860
3.870
3.840
3.840
39,779
-0.03(-0.78%)
May 23, 2014
3.870
3.870
3.870
0
-0.05(-1.28%)
May 22, 2014
3.890
3.930
3.870
3.920
39,449
+0.11(+2.89%)
May 21, 2014
3.820
3.844
3.790
3.810
30,606
-0.03(-0.78%)
May 20, 2014
3.860
3.890
3.840
3.840
39,256
-0.05(-1.29%)
May 19, 2014
3.900
3.915
3.890
3.890
56,040
+0.10(+2.62%)
May 16, 2014
3.780
3.810
3.770
3.791
48,542
-0.10(-2.56%)
May 15, 2014
3.889
3.890
3.840
3.890
49,678
-0.09(-2.26%)
May 14, 2014
3.960
3.990
3.960
3.980
104,684
+0.08(+2.05%)
May 13, 2014
3.921
3.930
3.880
3.900
58,615
-0.03(-0.76%)
May 12, 2014
3.940
3.940
3.920
3.930
74,891
+0.06(+1.55%)
May 09, 2014
3.930
3.945
3.840
3.870
74,082
+0.01(+0.26%)
May 08, 2014
3.950
3.960
3.850
3.860
1,991,778
-0.12(-3.02%)
May 07, 2014
3.950
3.980
3.910
3.980
95,801
+0.04(+1.02%)
May 06, 2014
3.980
3.980
3.930
3.940
61,799
-0.06(-1.50%)
May 05, 2014
4.050
4.050
3.980
4.000
137,483
-0.05(-1.23%)
May 02, 2014
4.071
4.090
4.050
4.050
317,248
+0.01(+0.25%)
May 01, 2014
4.080
4.080
4.000
4.040
294,522
-0.03(-0.75%)
Apr 30, 2014
4.050
4.080
4.020
4.071
1,406,904
+0.14(+3.58%)
Apr 29, 2014
3.886
3.940
3.810
3.930
3,175,171
+0.04(+1.03%)
Apr 28, 2014
3.925
4.140
3.790
3.890
835,527
+0.02(+0.52%)
Apr 25, 2014
3.645
3.930
3.645
3.870
644,152
+0.22(+6.09%)
Apr 24, 2014
3.625
3.750
3.620
3.648
4,603,644
+0.33(+9.88%)
Apr 23, 2014
3.240
3.320
3.220
3.320
2,232,494
+0.16(+5.06%)
Apr 22, 2014
3.160
3.180
3.150
3.160
454,486
+0.10(+3.27%)
Apr 21, 2014
3.075
3.080
3.060
3.060
53,728
-0.03(-0.97%)
Apr 17, 2014
3.090
3.090
3.090
0
+0.06(+1.85%)
Apr 16, 2014
3.010
3.050
3.000
3.034
51,028
+0.05(+1.81%)
Apr 15, 2014
2.981
2.990
2.940
2.980
97,320
+0.01(+0.34%)
Apr 14, 2014
2.960
2.990
2.950
2.970
139,004
+0.02(+0.68%)
Apr 11, 2014
2.970
2.973
2.950
2.950
0
-0.02(-0.67%)
Apr 10, 2014
3.015
3.015
2.970
2.970
43,599
-0.04(-1.33%)
Apr 09, 2014
3.000
3.010
2.970
3.010
41,969
+0.03(+1.01%)
Apr 08, 2014
2.951
3.010
2.950
2.980
159,180
+0.03(+1.02%)
Apr 07, 2014
2.970
2.990
2.930
2.950
65,554
+0.05(+1.72%)
Apr 04, 2014
2.950
2.970
2.900
2.900
0
-0.02(-0.68%)
Apr 03, 2014
2.945
2.945
2.910
2.920
59,396
-0.04(-1.35%)
Apr 02, 2014
2.959
2.980
2.950
2.960
382,217
+0.06(+2.00%)
Apr 01, 2014
2.940
2.950
2.900
2.902
135,831
+0.23(+8.69%)
Mar 31, 2014
2.700
2.705
2.670
2.670
62,054
+0.06(+2.50%)
Mar 28, 2014
2.600
2.620
2.565
2.605
0
+0.02(+0.58%)
Mar 27, 2014
2.575
2.610
2.570
2.590
70,011
-0.13(-4.78%)
Mar 26, 2014
2.770
2.770
2.720
2.720
68,006
-0.05(-1.81%)
Mar 25, 2014
2.770
2.770
2.722
2.770
344,348
+0.01(+0.36%)
Mar 24, 2014
2.790
2.790
2.720
2.760
492,194
+0.06(+2.22%)
Mar 21, 2014
2.685
2.740
2.680
2.700
0
+0.06(+2.08%)
Mar 20, 2014
2.645
2.660
2.630
2.645
121,029
-0.00(-0.19%)
Mar 19, 2014
2.680
2.680
2.610
2.650
121,156
-0.01(-0.38%)
Mar 18, 2014
2.650
2.680
2.620
2.660
120,329
+0.07(+2.70%)
Mar 17, 2014
2.600
2.605
2.580
2.590
90,136
+0.02(+0.91%)
Mar 14, 2014
2.570
2.590
2.550
2.567
0
-0.01(-0.52%)
Mar 13, 2014
2.660
2.660
2.570
2.580
84,984
-0.09(-3.37%)
Mar 12, 2014
2.680
2.710
2.650
2.670
435,987
+0.05(+1.91%)
Mar 11, 2014
2.620
2.640
2.620
2.620
190,367
-0.03(-1.13%)
Mar 10, 2014
2.660
2.670
2.620
2.650
62,984
+0.00(+0.00%)
Mar 07, 2014
2.690
2.690
2.620
2.650
0
+0.03(+1.15%)
Mar 06, 2014
2.640
2.640
2.580
2.620
1,375,264
+0.08(+3.15%)
Mar 05, 2014
2.570
2.570
2.540
2.540
69,150
-0.02(-0.78%)
Mar 04, 2014
2.570
2.580
2.540
2.560
525,952
+0.02(+0.79%)
Mar 03, 2014
2.560
2.580
2.530
2.540
306,994
-0.10(-3.66%)
Feb 28, 2014
2.650
2.650
2.620
2.637
441,261
+0.04(+1.41%)
Feb 27, 2014
2.590
2.610
2.580
2.600
86,140
+0.00(+0.00%)
Feb 26, 2014
2.610
2.647
2.580
2.600
621,743
-0.04(-1.70%)
Feb 25, 2014
2.650
2.660
2.630
2.645
76,719
-0.00(-0.19%)
Feb 24, 2014
2.640
2.670
2.640
2.650
52,581
+0.01(+0.38%)
Feb 21, 2014
2.660
2.680
2.600
2.640
0
+0.01(+0.38%)
Feb 20, 2014
2.630
2.640
2.570
2.630
192,810
+0.04(+1.54%)
Feb 19, 2014
2.655
2.660
2.580
2.590
476,128
-0.12(-4.43%)
Feb 18, 2014
2.730
2.740
2.710
2.710
120,330
-0.12(-4.24%)
Feb 14, 2014
2.830
2.830
2.830
0
+0.01(+0.35%)
Feb 13, 2014
2.805
2.830
2.770
2.820
171,793
-0.02(-0.70%)
Feb 12, 2014
2.850
2.880
2.840
2.840
57,340
-0.03(-1.05%)
Feb 11, 2014
2.860
2.880
2.850
2.870
96,022
+0.07(+2.50%)
Feb 10, 2014
2.830
2.830
2.790
2.800
85,178
-0.04(-1.41%)
Feb 07, 2014
2.810
2.840
2.790
2.840
0
+0.07(+2.53%)
Feb 06, 2014
2.800
2.820
2.730
2.770
1,028,821
+0.04(+1.47%)
Feb 05, 2014
2.720
2.730
2.700
2.730
171,361
-0.02(-0.55%)
Feb 04, 2014
2.745
2.750
2.720
2.745
116,832
+0.02(+0.73%)
Feb 03, 2014
2.800
2.820
2.720
2.725
276,892
-0.06(-2.19%)
Jan 31, 2014
2.720
2.820
2.700
2.786
0
+0.01(+0.40%)
Jan 30, 2014
2.800
2.800
2.750
2.775
136,523
-0.04(-1.60%)
Jan 29, 2014
2.860
2.860
2.820
2.820
134,951
-0.10(-3.42%)
Jan 28, 2014
2.930
2.950
2.910
2.920
2,532,084
-0.00(-0.17%)
Jan 27, 2014
2.930
2.950
2.874
2.925
2,315,915
+0.01(+0.52%)
Jan 24, 2014
2.950
2.950
2.890
2.910
0
-0.13(-4.28%)
Jan 23, 2014
3.080
3.080
3.000
3.040
1,711,861
-0.08(-2.56%)
Jan 22, 2014
3.160
3.160
3.110
3.120
333,689
-0.11(-3.41%)
Jan 21, 2014
3.240
3.240
3.180
3.230
346,582
-0.46(-12.47%)
Jan 17, 2014
3.690
3.690
3.690
0
-0.01(-0.27%)
Jan 16, 2014
3.690
3.700
3.660
3.700
164,033
-0.05(-1.25%)
Jan 15, 2014
3.760
3.750
3.707
3.747
203,800
-0.01(-0.35%)
Jan 14, 2014
3.725
3.760
3.690
3.760
92,356
+0.24(+6.97%)
Jan 13, 2014
3.500
3.540
3.490
3.515
489,569
+0.04(+1.30%)
Jan 10, 2014
3.440
3.470
3.430
3.470
161,447
+0.03(+0.87%)
Jan 09, 2014
3.460
3.460
3.428
3.440
265,524
-0.02(-0.58%)
Jan 08, 2014
3.460
3.470
3.420
3.460
278,391
-0.02(-0.57%)
Jan 07, 2014
3.460
3.480
3.440
3.480
216,829
-0.01(-0.29%)
Jan 06, 2014
3.490
3.490
3.460
3.490
94,603
-0.01(-0.29%)
Jan 03, 2014
3.470
3.510
3.470
3.500
0
-0.01(-0.28%)
Jan 02, 2014
3.500
3.510
3.480
3.510
177,714
-0.09(-2.50%)
Dec 31, 2013
3.600
3.600
3.600
0
-0.01(-0.28%)
Dec 30, 2013
3.600
3.630
3.590
3.610
228,047
+0.06(+1.69%)
Dec 27, 2013
3.560
3.580
3.500
3.550
473,207
+0.02(+0.57%)
Dec 26, 2013
3.500
3.530
3.500
3.530
396,688
+0.06(+1.73%)
Dec 24, 2013
3.460
3.490
3.460
3.470
83,810
+0.01(+0.23%)
Dec 23, 2013
3.460
3.800
3.420
3.462
499,221
-0.01(-0.23%)
Dec 20, 2013
3.450
3.480
3.440
3.470
0
-0.02(-0.57%)
Dec 19, 2013
3.480
3.500
3.460
3.490
233,327
+0.01(+0.29%)
Dec 18, 2013
3.450
3.530
3.440
3.480
424,339
+0.07(+2.05%)
Dec 17, 2013
3.420
3.424
3.390
3.410
467,506
-0.03(-1.02%)
Dec 16, 2013
3.480
3.480
3.430
3.445
503,196
+0.04(+1.32%)
Dec 13, 2013
3.410
3.430
3.400
3.400
0
-0.02(-0.58%)
Dec 12, 2013
3.420
3.450
3.410
3.420
329,887
-0.05(-1.44%)
Dec 11, 2013
3.490
3.500
3.470
3.470
188,712
+0.02(+0.58%)
Dec 10, 2013
3.460
3.490
3.440
3.450
162,026
-0.04(-1.29%)
Dec 09, 2013
3.510
3.520
3.490
3.495
277,458
+0.04(+1.01%)
Dec 06, 2013
3.490
3.490
3.440
3.460
171,522
+0.02(+0.58%)
Dec 05, 2013
3.460
3.460
3.420
3.440
233,431
+0.00(+0.00%)
Dec 04, 2013
3.400
3.460
3.400
3.440
254,784
-0.05(-1.38%)
Dec 03, 2013
3.480
3.520
3.460
3.488
174,334
-0.06(-1.75%)
Dec 02, 2013
3.550
3.650
3.550
3.550
145,490
-0.06(-1.66%)
Nov 29, 2013
3.650
3.670
3.610
3.610
226,236
+0.07(+2.09%)
Nov 27, 2013
3.560
3.580
3.530
3.536
506,853
+0.03(+0.74%)
Nov 26, 2013
3.520
3.530
3.500
3.510
515,526
-0.01(-0.28%)
Nov 25, 2013
3.530
3.570
3.520
3.520
420,362
-0.03(-0.85%)
Nov 22, 2013
3.520
3.550
3.500
3.550
489,550
+0.04(+1.14%)
Nov 21, 2013
3.520
3.550
3.510
3.510
2,197,224
-0.02(-0.57%)
Nov 20, 2013
3.590
3.620
3.520
3.530
1,656,749
-0.04(-1.12%)
Nov 19, 2013
3.570
3.610
3.560
3.570
1,302,893
-0.05(-1.38%)
Nov 18, 2013
3.640
3.650
3.600
3.620
424,859
-0.02(-0.55%)
Nov 15, 2013
3.620
3.640
3.600
3.640
217,855
+0.04(+1.17%)
Nov 14, 2013
3.600
3.610
3.572
3.598
334,811
-0.05(-1.42%)
Nov 12, 2013
3.679
3.680
3.640
3.650
119,708
-0.09(-2.41%)
Nov 11, 2013
3.720
3.740
3.710
3.740
93,644
-0.01(-0.27%)
Nov 08, 2013
3.730
3.800
3.710
3.750
351,420
-0.09(-2.29%)
Nov 07, 2013
3.800
3.900
3.796
3.838
87,212
-0.00(-0.05%)
Nov 06, 2013
3.770
3.880
3.770
3.840
300,109
+0.22(+6.08%)
Nov 05, 2013
3.610
3.630
3.600
3.620
257,677
-0.02(-0.49%)
Nov 04, 2013
3.610
3.640
3.610
3.638
205,823
-0.06(-1.68%)
Nov 01, 2013
3.640
3.700
3.600
3.700
223,124
+0.03(+0.82%)
Oct 31, 2013
3.690
3.700
3.670
3.670
146,065
-0.03(-0.81%)
Oct 30, 2013
3.720
3.740
3.660
3.700
171,845
-0.04(-1.07%)
Oct 29, 2013
3.730
3.760
3.730
3.740
302,842
-0.01(-0.27%)
Oct 28, 2013
3.700
3.780
3.700
3.750
284,540
+0.00(+0.00%)
Oct 25, 2013
3.720
3.750
3.710
3.750
149,710
+0.04(+1.08%)
Oct 24, 2013
3.710
3.720
3.680
3.710
154,159
+0.04(+1.09%)
Oct 23, 2013
3.670
3.690
3.650
3.670
208,895
-0.08(-2.13%)
Oct 22, 2013
3.730
3.780
3.730
3.750
332,562
+0.02(+0.54%)
Oct 21, 2013
3.660
3.730
3.660
3.730
182,719
+0.16(+4.48%)
Oct 18, 2013
3.550
3.600
3.540
3.570
237,510
+0.15(+4.39%)
Oct 17, 2013
3.390
3.430
3.380
3.420
213,144
-0.01(-0.29%)
Oct 16, 2013
3.400
3.430
3.390
3.430
171,746
+0.02(+0.59%)
Oct 15, 2013
3.420
3.440
3.400
3.410
155,194
+0.01(+0.29%)
Oct 14, 2013
3.370
3.420
3.350
3.400
483,235
+0.03(+0.89%)
Oct 11, 2013
3.340
3.370
3.340
3.370
257,291
-0.05(-1.46%)
Oct 10, 2013
3.400
3.440
3.400
3.420
150,534
+0.08(+2.40%)
Oct 09, 2013
3.330
3.350
3.310
3.340
235,304
+0.00(+0.00%)
Oct 08, 2013
3.360
3.380
3.330
3.340
162,763
+0.00(+0.00%)
Oct 07, 2013
3.300
3.350
3.300
3.340
109,693
-0.03(-0.89%)
Oct 04, 2013
3.350
3.380
3.340
3.370
294,346
+0.00(+0.00%)
Oct 03, 2013
3.373
3.390
3.340
3.370
147,519
-0.16(-4.53%)
Oct 02, 2013
3.490
3.530
3.480
3.530
98,262
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.