Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
0.0084
0.0084
0.0084
0
+0.01(+250.00%)
Sep 28, 2020
0.0024
0.0024
0.0024
0.0024
8,000
+0.00(+0.00%)
Sep 25, 2020
0.0024
0.0024
0.0024
0.0024
2,500
-0.01(-73.03%)
Sep 24, 2020
0.0089
0.0089
0.0050
0.0089
94,000
+0.01(+304.55%)
Sep 23, 2020
0.0022
0.0022
0.0022
0.0022
3,000
+0.00(+0.00%)
Sep 21, 2020
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Sep 16, 2020
0.0023
0.0023
0.0023
0
-0.01(-74.44%)
Sep 14, 2020
0.0090
0.0090
0.0090
0
+0.01(+309.09%)
Sep 03, 2020
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Sep 01, 2020
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Aug 31, 2020
0.0021
0.0021
0.0021
155
+0.00(+0.00%)
Aug 25, 2020
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Aug 24, 2020
0.0021
0.0021
0.0021
0.0021
13,700
+0.00(+0.00%)
Aug 21, 2020
0.0021
0.0021
0.0021
0.0021
20,200
-0.00(-58.00%)
Aug 20, 2020
0.0050
0.0050
0.0050
0.0050
5,000
-0.00(-7.41%)
Aug 19, 2020
0.0030
0.0090
0.0030
0.0054
153,053
+0.00(+80.00%)
Aug 18, 2020
0.0030
0.0030
0.0030
0.0030
7,165
+0.00(+0.00%)
Aug 17, 2020
0.0060
0.0060
0.0030
0.0030
899
+0.00(+0.00%)
Aug 14, 2020
0.0030
0.0060
0.0030
0.0030
41,700
-0.00(-9.09%)
Aug 13, 2020
0.0033
0.0033
0.0033
0.0033
80,100
+0.00(+0.00%)
Aug 12, 2020
0.0033
0.0033
0.0033
0.0033
14,384
+0.00(+0.00%)
Aug 11, 2020
0.0130
0.0130
0.0033
0.0033
24,300
+0.00(+0.00%)
Aug 10, 2020
0.0099
0.0099
0.0031
0.0033
47,100
-0.01(-66.67%)
Aug 07, 2020
0.0080
0.0099
0.0080
0.0099
67,800
+0.01(+230.00%)
Aug 06, 2020
0.0080
0.0080
0.0030
0.0030
11,082
+0.00(+0.00%)
Aug 04, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Aug 03, 2020
0.0030
0.0030
0.0030
0.0030
2,000
-0.00(-50.00%)
Jul 31, 2020
0.0080
0.0080
0.0060
0.0060
55,100
-0.00(-17.81%)
Jul 28, 2020
0.0073
0.0073
0.0073
0
-0.00(-25.51%)
Jul 27, 2020
0.0120
0.0120
0.0040
0.0098
43,300
+0.01(+145.00%)
Jul 23, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jul 20, 2020
0.0040
0.0040
0.0040
0
+0.00(+100.00%)
Jul 17, 2020
0.0020
0.0020
0.0020
0.0020
800
+0.00(+0.00%)
Jul 16, 2020
0.0020
0.0020
0.0020
0.0020
1,000
-0.00(-50.00%)
Jul 15, 2020
0.0140
0.0140
0.0030
0.0040
202,750
+0.00(+185.71%)
Jul 14, 2020
0.0015
0.0015
0.0014
0.0014
150,000
+0.00(+7.69%)
Jul 10, 2020
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Jul 09, 2020
0.0012
0.0012
0.0012
40
+0.00(+0.00%)
Jul 08, 2020
0.0012
0.0012
0.0012
0.0012
500
+0.00(+9.09%)
Jul 07, 2020
0.0011
0.0011
0.0011
0.0011
300
-0.00(-8.33%)
Jul 06, 2020
0.0011
0.0012
0.0011
0.0012
1,450
+0.00(+9.09%)
Jun 29, 2020
0.0011
0.0011
0.0011
0
-0.00(-45.00%)
Jun 26, 2020
0.0016
0.0100
0.0016
0.0020
31,300
-0.01(-80.00%)
Jun 25, 2020
0.0011
0.0100
0.0011
0.0100
1,748
+0.01(+809.09%)
Jun 23, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 22, 2020
0.0011
0.0011
0.0011
0.0011
1,250
+0.00(+10.00%)
Jun 18, 2020
0.0010
0.0010
0.0010
0
-0.01(-90.00%)
Jun 17, 2020
0.0016
0.0100
0.0016
0.0100
3,750
+0.00(+0.00%)
Jun 16, 2020
0.0016
0.0508
0.0016
0.0100
98,325
+0.01(+525.00%)
Jun 15, 2020
0.0016
0.0016
0.0016
0.0016
10,225
-0.00(-11.11%)
Jun 12, 2020
0.0018
0.0018
0.0018
0.0018
500
+0.00(+0.00%)
Jun 11, 2020
0.0018
0.0018
0.0018
0.0018
8,475
+0.00(+0.00%)
Jun 10, 2020
0.0018
0.0018
0.0018
0.0018
500
+0.00(+20.00%)
Jun 03, 2020
0.0015
0.0015
0.0015
0
+0.00(+200.00%)
May 28, 2020
0.0005
0.0005
0.0005
0
-0.00(-54.55%)
May 20, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 19, 2020
0.0300
0.0300
0.0011
0.0011
2,425
-0.01(-86.25%)
May 18, 2020
0.0080
0.0080
0.0080
0.0080
9,625
+0.00(+0.00%)
May 15, 2020
0.0080
0.0080
0.0080
0.0080
156,100
+0.00(+100.00%)
May 14, 2020
0.0040
0.0090
0.0040
0.0040
242,375
+0.00(+471.43%)
May 12, 2020
0.0007
0.0007
0.0007
0
-0.00(-65.00%)
May 11, 2020
0.0001
0.1000
0.0001
0.0020
285,800
+0.00(+1900.00%)
Apr 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0001
0.0001
0.0001
6,110
+0.00(+0.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 24, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 18, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Feb 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 23, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Dec 06, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 20, 2019
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Nov 04, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 01, 2019
0.0001
0.0001
0.0001
0.0001
32,700
+0.00(+0.00%)
Oct 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 25, 2019
0.0001
0.0001
0.0001
0.0001
1,900
+0.00(+0.00%)
Oct 24, 2019
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.