Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
4.430
20
-0.10(-2.21%)
Sep 28, 2022
4.318
4.530
4.318
4.530
200
+0.03(+0.67%)
Sep 26, 2022
4.500
0
-0.17(-3.64%)
Sep 02, 2022
4.670
0
-0.05(-1.06%)
Aug 30, 2022
4.720
0
-0.20(-4.07%)
Aug 26, 2022
4.920
0
-0.27(-5.20%)
Aug 12, 2022
5.190
1
+0.04(+0.82%)
Aug 11, 2022
5.180
5.180
5.148
5.148
1,450
+0.07(+1.46%)
Aug 10, 2022
5.082
5.082
5.074
5.074
1,600
+0.08(+1.68%)
Aug 09, 2022
4.990
4.990
4.990
4.990
100
+0.02(+0.40%)
Aug 03, 2022
4.970
0
-0.04(-0.80%)
Jul 21, 2022
5.010
0
+0.27(+5.70%)
Jul 13, 2022
4.740
0
-0.03(-0.63%)
Jul 05, 2022
4.770
0
-0.39(-7.56%)
Jun 28, 2022
5.160
0
+0.30(+6.17%)
Jun 22, 2022
4.860
0
+0.11(+2.32%)
Jun 17, 2022
4.750
1
-0.01(-0.21%)
Jun 16, 2022
4.790
4.800
4.760
4.760
2,800
-0.32(-6.30%)
Jun 14, 2022
5.080
0
-0.19(-3.61%)
Jun 13, 2022
5.270
5.270
5.221
5.270
5,000
-0.01(-0.17%)
Jun 10, 2022
5.279
5.279
5.279
5.279
600
-0.29(-5.22%)
Jun 08, 2022
5.570
0
+0.21(+3.92%)
May 27, 2022
5.360
0
-0.01(-0.19%)
May 26, 2022
5.270
5.370
5.270
5.370
238
+0.17(+3.37%)
May 20, 2022
5.195
0
-0.04(-0.67%)
May 19, 2022
5.250
5.250
5.230
5.230
300
+0.05(+0.97%)
May 09, 2022
5.180
0
-0.24(-4.43%)
May 05, 2022
5.420
0
-0.24(-4.24%)
Apr 29, 2022
5.660
0
+0.09(+1.62%)
Apr 26, 2022
5.570
0
-0.62(-9.99%)
Apr 22, 2022
6.188
0
-0.15(-2.40%)
Apr 21, 2022
6.340
6.340
6.340
6.340
200
+0.18(+2.92%)
Apr 14, 2022
6.160
0
+0.72(+13.24%)
Mar 15, 2022
5.440
0
-0.20(-3.55%)
Mar 11, 2022
5.640
0
-0.01(-0.18%)
Mar 02, 2022
5.650
0
+0.12(+2.13%)
Feb 25, 2022
5.532
0
-0.01(-0.14%)
Feb 23, 2022
5.540
13
-0.05(-0.89%)
Feb 18, 2022
5.590
0
-0.21(-3.62%)
Feb 15, 2022
5.800
0
-0.10(-1.76%)
Feb 10, 2022
5.904
0
+0.08(+1.44%)
Feb 07, 2022
5.820
0
+0.12(+2.11%)
Jan 31, 2022
5.700
0
+0.10(+1.79%)
Jan 28, 2022
5.660
5.660
5.582
5.600
707
-0.57(-9.30%)
Jan 21, 2022
6.174
0
-0.03(-0.42%)
Jan 20, 2022
6.200
6.200
6.200
6.200
102
-0.17(-2.67%)
Jan 19, 2022
6.370
6.370
6.370
6.370
100
-0.16(-2.45%)
Jan 12, 2022
6.530
0
+0.11(+1.71%)
Jan 06, 2022
6.420
6.420
6.420
0
-0.07(-1.08%)
Jan 05, 2022
6.490
6.490
6.490
6.490
100
+0.17(+2.69%)
Dec 28, 2021
6.320
6.320
6.320
0
+0.04(+0.64%)
Dec 22, 2021
6.280
6.280
6.280
0
+0.13(+2.11%)
Dec 20, 2021
6.150
6.150
6.150
0
-0.25(-3.91%)
Dec 16, 2021
6.400
6.400
6.400
0
+0.09(+1.43%)
Dec 13, 2021
6.310
6.310
6.310
0
-0.07(-1.10%)
Dec 09, 2021
6.380
6.380
6.380
0
-0.01(-0.16%)
Dec 08, 2021
6.390
6.390
6.390
6.390
200
-0.07(-1.08%)
Dec 07, 2021
6.460
6.460
6.460
6.460
100
+0.06(+0.94%)
Dec 06, 2021
6.400
6.400
6.400
6.400
100
+0.26(+4.23%)
Dec 03, 2021
6.140
6.260
6.140
6.140
200
-0.04(-0.65%)
Dec 01, 2021
6.180
6.180
6.180
0
+0.23(+3.87%)
Nov 30, 2021
5.950
5.950
5.950
5.950
100
-0.29(-4.65%)
Nov 26, 2021
6.240
6.240
6.240
0
-0.23(-3.55%)
Nov 17, 2021
6.470
6.470
6.470
15
+0.07(+1.09%)
Nov 15, 2021
6.400
6.400
6.400
10
-0.16(-2.44%)
Nov 12, 2021
6.560
6.560
6.560
6.560
900
-0.02(-0.30%)
Nov 10, 2021
6.580
6.580
6.580
0
+0.08(+1.23%)
Nov 09, 2021
6.500
6.500
6.500
6.500
100
-0.01(-0.15%)
Nov 08, 2021
6.560
6.570
6.510
6.510
500
-0.05(-0.76%)
Nov 04, 2021
6.560
6.560
6.560
0
+0.15(+2.34%)
Nov 03, 2021
6.410
6.440
6.410
6.410
260
+0.15(+2.47%)
Oct 27, 2021
6.255
6.255
6.255
86
-0.07(-1.18%)
Oct 22, 2021
6.330
6.330
6.330
0
+0.02(+0.32%)
Oct 20, 2021
6.310
6.310
6.310
31
+0.12(+1.95%)
Oct 19, 2021
6.189
6.189
6.189
6.189
300
+0.02(+0.32%)
Oct 15, 2021
6.170
6.170
6.170
0
+0.04(+0.65%)
Oct 12, 2021
6.130
6.130
6.130
0
-0.02(-0.33%)
Oct 07, 2021
6.150
6.150
6.150
7
+0.10(+1.65%)
Oct 06, 2021
6.050
6.050
6.050
6.050
100
-0.05(-0.82%)
Oct 05, 2021
6.100
6.100
6.100
6.100
186
-0.07(-1.13%)
Oct 04, 2021
6.170
6.170
6.170
6.170
307
+0.10(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.