Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		2.960	2.960	2.960	0	-0.05(-1.66%)
Sep 29, 2016	3.010	3.010	3.010	3.010	386	+0.09(+3.08%)
Sep 28, 2016	2.920	2.920	2.920	2.920	990	-0.22(-7.01%)
Sep 27, 2016	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Sep 26, 2016	3.140	3.140	3.140	3.140	1,000	+0.17(+5.72%)
Sep 23, 2016	2.970	2.970	2.970	2.970	422	+0.03(+1.02%)
Sep 15, 2016		2.940	2.940	2.940	0	-0.01(-0.34%)
Sep 12, 2016		2.950	2.950	2.950	0	-0.08(-2.64%)
Sep 07, 2016		3.030	3.030	3.030	0	+0.08(+2.71%)
Sep 01, 2016		2.950	2.950	2.950	0	+0.13(+4.61%)
Aug 29, 2016		2.820	2.820	2.820	0	-0.17(-5.69%)
Aug 24, 2016		2.990	2.990	2.990	0	+0.10(+3.46%)
Aug 19, 2016		2.890	2.890	2.890	0	-0.09(-3.02%)
Aug 18, 2016	2.850	2.980	2.850	2.980	2,166	+0.16(+5.67%)
Aug 12, 2016		2.820	2.820	2.820	0	-0.04(-1.40%)
Aug 08, 2016		2.860	2.860	2.860	0	+0.03(+1.06%)
Aug 04, 2016		2.830	2.830	2.830	7	+0.20(+7.60%)
Aug 03, 2016	2.630	2.630	2.630	2.630	3,334	+0.04(+1.54%)
Jul 25, 2016		2.590	2.590	2.590	0	-0.04(-1.52%)
Jun 28, 2016		2.630	2.630	2.630	0	+0.06(+2.33%)
Jun 27, 2016	2.570	2.570	2.570	2.570	452	-0.22(-7.89%)
Jun 24, 2016	2.790	2.790	2.790	2.790	635	-0.15(-5.10%)
Jun 22, 2016		2.940	2.940	2.940	0	+0.18(+6.52%)
Jun 14, 2016		2.760	2.760	2.760	0	-0.16(-5.48%)
May 20, 2016		2.920	2.920	2.920	0	-0.02(-0.81%)
May 19, 2016	2.935	2.944	2.935	2.944	40,000	+0.14(+5.13%)
May 11, 2016		2.800	2.800	2.800	0	-0.08(-2.78%)
May 10, 2016	2.880	2.880	2.880	2.880	623,808	+0.08(+2.86%)
May 09, 2016	2.800	2.800	2.800	2.800	3,765	+0.01(+0.36%)
Apr 28, 2016		2.790	2.790	2.790	0	-0.13(-4.45%)
Apr 26, 2016		2.920	2.920	2.920	28	+0.02(+0.69%)
Apr 18, 2016		2.900	2.900	2.900	0	-0.01(-0.34%)
Apr 13, 2016		2.910	2.910	2.910	0	+0.16(+5.82%)
Apr 11, 2016		2.750	2.750	2.750	0	+0.25(+10.00%)
Apr 05, 2016		2.500	2.500	2.500	0	-0.28(-10.07%)
Mar 31, 2016		2.780	2.780	2.780	0	-0.01(-0.36%)
Mar 10, 2016		2.790	2.790	2.790	0	-0.10(-3.46%)
Mar 08, 2016		2.890	2.890	2.890	31	-0.07(-2.36%)
Mar 07, 2016	2.980	2.980	2.960	2.960	696	-0.04(-1.33%)
Mar 04, 2016	3.000	3.000	3.000	3.000	115	+0.36(+13.64%)
Feb 25, 2016		2.640	2.640	2.640	0	+0.02(+0.76%)
Feb 19, 2016		2.620	2.620	2.620	0	-0.03(-1.13%)
Feb 03, 2016		2.650	2.650	2.650	0	-0.16(-5.69%)
Jan 28, 2016		2.810	2.810	2.810	0	-0.03(-1.06%)
Jan 21, 2016		2.840	2.840	2.840	0	-0.10(-3.40%)
Jan 20, 2016	2.920	2.940	2.890	2.940	638	-0.13(-4.23%)
Jan 19, 2016	3.070	3.070	3.070	3.070	304	-0.26(-7.81%)
Jan 14, 2016		3.330	3.330	3.330	0	-0.01(-0.30%)
Jan 07, 2016		3.340	3.340	3.340	0	-0.32(-8.74%)
Dec 31, 2015		3.660	3.660	3.660	33	+0.02(+0.55%)
Dec 24, 2015		3.640	3.640	3.640	0	-0.05(-1.36%)
Dec 17, 2015		3.690	3.690	3.690	50	-0.11(-2.89%)
Dec 10, 2015		3.800	3.800	3.800	0	-0.10(-2.61%)
Dec 03, 2015		3.902	3.902	3.902	0	+0.04(+1.09%)
Nov 04, 2015		3.860	3.860	3.860	0	-0.29(-6.99%)
Oct 27, 2015		4.150	4.150	4.150	0	+0.24(+6.14%)
Oct 15, 2015		3.910	3.910	3.910	0	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.