Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.91	21.91	21.91	21.91	300	-0.61(-2.71%)
Sep 17, 2019		22.52	22.52	22.52	0	+2.50(+12.47%)
Jul 19, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
May 30, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Apr 03, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Jan 10, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Jan 04, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
Dec 26, 2018		20.02	20.02	20.02	0	-4.46(-18.21%)
Dec 12, 2018		24.48	24.48	24.48	0	+0.00(+0.00%)
Dec 11, 2018		24.48	24.48	24.48	10	+0.00(+0.00%)
Dec 06, 2018		24.48	24.48	24.48	0	+0.00(+0.00%)
Nov 06, 2018		24.48	24.48	24.48	0	+0.28(+1.16%)
Nov 02, 2018		24.20	24.20	24.20	0	-1.80(-6.92%)
Oct 22, 2018		26.00	26.00	26.00	0	-1.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.