Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.000
6.100
6.000
6.000
2,030,018
-0.05(-0.83%)
Sep 28, 2006
6.050
6.150
6.050
6.050
1,877,013
-0.05(-0.82%)
Sep 27, 2006
6.100
6.180
6.100
6.100
1,141,393
-0.05(-0.81%)
Sep 26, 2006
6.210
6.200
6.120
6.150
851,905
-0.06(-0.97%)
Sep 25, 2006
6.210
6.240
6.200
6.210
63,251
-0.04(-0.64%)
Sep 22, 2006
6.250
6.250
6.196
6.250
1,754,347
+0.00(+0.00%)
Sep 21, 2006
6.250
6.300
6.230
6.250
889,214
-0.05(-0.79%)
Sep 20, 2006
6.300
6.400
6.250
6.300
1,958,072
+0.00(+0.00%)
Sep 19, 2006
6.300
6.400
6.300
6.300
1,604,668
-0.06(-0.94%)
Sep 18, 2006
6.360
6.380
6.300
6.360
1,411,622
+0.10(+1.60%)
Sep 15, 2006
6.260
6.350
6.250
6.260
237,521
+0.06(+0.97%)
Sep 14, 2006
6.200
6.270
6.200
6.200
83,500
-0.05(-0.80%)
Sep 13, 2006
6.250
6.300
6.240
6.250
57,553
+0.10(+1.63%)
Sep 12, 2006
6.150
6.250
6.150
6.150
168,836
+0.00(+0.00%)
Sep 11, 2006
6.150
6.250
6.100
6.150
53,330
-0.10(-1.60%)
Sep 08, 2006
6.250
6.350
6.250
6.250
101,557
+0.00(+0.00%)
Sep 07, 2006
6.250
6.300
6.250
6.250
89,824
-0.05(-0.79%)
Sep 06, 2006
6.300
6.420
6.300
6.300
100,143
-0.05(-0.79%)
Sep 05, 2006
6.350
6.450
6.350
6.350
28,582
+0.05(+0.79%)
Sep 01, 2006
6.300
6.400
6.270
6.300
48,467
-0.01(-0.16%)
Aug 31, 2006
6.310
6.350
6.250
6.310
146,378
+0.06(+0.96%)
Aug 30, 2006
6.250
6.250
6.150
6.250
129,558
+0.15(+2.46%)
Aug 29, 2006
6.100
6.120
6.060
6.100
119,467
+0.04(+0.66%)
Aug 28, 2006
6.060
6.150
6.050
6.060
43,086
-0.04(-0.66%)
Aug 25, 2006
6.100
6.150
6.100
6.100
40,609
-0.04(-0.65%)
Aug 24, 2006
6.140
6.180
6.100
6.140
107,815
+0.04(+0.66%)
Aug 23, 2006
6.100
6.150
6.050
6.100
118,142
+0.00(+0.00%)
Aug 22, 2006
6.100
6.150
6.038
6.100
151,316
+0.01(+0.16%)
Aug 21, 2006
6.090
6.150
6.050
6.090
99,691
-0.01(-0.16%)
Aug 18, 2006
6.100
6.150
6.050
6.100
91,977
+0.00(+0.00%)
Aug 17, 2006
6.100
6.100
6.050
6.100
78,654
+0.10(+1.67%)
Aug 16, 2006
6.000
6.150
6.000
6.000
94,547
+0.05(+0.84%)
Aug 15, 2006
5.950
6.050
5.950
5.950
171,952
+0.05(+0.85%)
Aug 14, 2006
5.900
6.000
5.900
5.900
51,871
+0.00(+0.00%)
Aug 11, 2006
5.900
5.955
5.900
5.900
66,260
+0.00(+0.00%)
Aug 10, 2006
5.900
6.014
5.900
5.900
148,158
-0.02(-0.34%)
Aug 09, 2006
5.920
6.000
5.850
5.920
164,231
+0.12(+2.07%)
Aug 08, 2006
5.800
5.900
5.800
5.800
465,616
+0.00(+0.00%)
Aug 07, 2006
5.800
5.950
5.800
5.800
37,194
-0.10(-1.69%)
Aug 04, 2006
5.900
5.950
5.800
5.900
294,593
-0.03(-0.51%)
Aug 03, 2006
5.930
6.000
5.850
5.930
370,652
-0.02(-0.34%)
Aug 02, 2006
5.950
5.950
5.850
5.950
78,112
+0.07(+1.19%)
Aug 01, 2006
5.880
5.950
5.800
5.880
41,774
+0.03(+0.51%)
Jul 31, 2006
5.850
6.000
5.850
5.850
556,091
-0.05(-0.85%)
Jul 28, 2006
5.900
5.950
5.850
5.900
62,168
-0.03(-0.51%)
Jul 27, 2006
5.930
5.950
5.850
5.930
219,854
+0.03(+0.51%)
Jul 26, 2006
5.900
5.900
5.800
5.900
123,709
+0.10(+1.72%)
Jul 25, 2006
5.800
5.900
5.800
5.800
80,261
-0.05(-0.85%)
Jul 24, 2006
5.850
5.947
5.800
5.850
200,400
+0.10(+1.74%)
Jul 21, 2006
5.750
5.850
5.750
5.750
113,209
-0.04(-0.69%)
Jul 20, 2006
5.790
5.850
5.750
5.790
83,331
-0.03(-0.52%)
Jul 19, 2006
5.820
5.842
5.750
5.820
76,828
+0.02(+0.34%)
Jul 18, 2006
5.800
5.850
5.750
5.800
103,371
+0.05(+0.87%)
Jul 17, 2006
5.750
5.850
5.750
5.750
402,471
-0.05(-0.86%)
Jul 14, 2006
5.800
5.850
5.750
5.800
108,902
-0.05(-0.85%)
Jul 13, 2006
5.850
5.850
5.750
5.850
132,627
+0.10(+1.74%)
Jul 12, 2006
5.750
5.860
5.750
5.750
76,511
-0.05(-0.86%)
Jul 11, 2006
5.850
5.900
5.800
5.800
35,389
-0.05(-0.85%)
Jul 10, 2006
5.850
5.950
5.850
5.850
44,587
+0.00(+0.00%)
Jul 07, 2006
5.850
5.950
5.850
5.850
28,189
+0.01(+0.17%)
Jul 06, 2006
5.840
5.920
5.800
5.840
37,101
+0.04(+0.69%)
Jul 05, 2006
5.800
5.900
5.800
5.800
64,330
-0.05(-0.85%)
Jul 03, 2006
5.850
5.900
5.750
5.850
80,776
+0.05(+0.86%)
Jun 30, 2006
5.800
5.900
5.800
5.800
73,213
-0.05(-0.85%)
Jun 29, 2006
5.850
5.850
5.850
5.850
0
+0.10(+1.74%)
Jun 28, 2006
5.750
5.780
5.700
5.750
174,651
+0.05(+0.88%)
Jun 27, 2006
5.700
5.730
5.700
5.700
51,441
-0.05(-0.87%)
Jun 23, 2006
5.750
5.770
5.700
5.750
151,788
+0.05(+0.88%)
Jun 22, 2006
5.700
5.800
5.700
5.700
45,777
-0.01(-0.18%)
Jun 21, 2006
5.710
5.750
5.650
5.710
147,683
+0.01(+0.18%)
Jun 20, 2006
5.700
5.750
5.650
5.700
168,775
+0.05(+0.88%)
Jun 19, 2006
5.650
5.750
5.650
5.650
75,067
+0.00(+0.00%)
Jun 16, 2006
5.650
5.750
5.650
5.650
93,305
-0.05(-0.88%)
Jun 15, 2006
5.700
5.740
5.600
5.700
192,602
+0.10(+1.79%)
Jun 14, 2006
5.600
5.650
5.600
5.600
156,419
+0.05(+0.90%)
Jun 13, 2006
5.550
5.640
5.550
5.550
82,979
-0.10(-1.77%)
Jun 12, 2006
5.650
5.800
5.600
5.650
87,564
+0.00(+0.00%)
Jun 09, 2006
5.650
5.738
5.600
5.650
500,093
+0.10(+1.80%)
Jun 08, 2006
5.550
5.650
5.550
5.550
111,637
-0.10(-1.77%)
Jun 07, 2006
5.650
5.750
5.650
5.650
84,677
-0.10(-1.74%)
Jun 06, 2006
5.750
5.750
5.650
5.750
51,561
+0.15(+2.68%)
Jun 05, 2006
5.600
5.700
5.600
5.600
137,897
-0.07(-1.23%)
Jun 02, 2006
5.670
5.761
5.600
5.670
314,738
+0.02(+0.35%)
Jun 01, 2006
5.650
5.700
5.600
5.650
135,460
+0.03(+0.53%)
May 31, 2006
5.620
5.650
5.600
5.620
123,951
+0.02(+0.36%)
May 30, 2006
5.600
5.700
5.600
5.600
77,468
-0.15(-2.61%)
May 26, 2006
5.750
5.800
5.670
5.750
134,030
+0.05(+0.88%)
May 25, 2006
5.700
5.780
5.700
5.700
128,237
-0.02(-0.35%)
May 24, 2006
5.720
5.800
5.700
5.720
44,962
-0.03(-0.52%)
May 23, 2006
5.750
5.850
5.750
5.750
39,647
+0.00(+0.00%)
May 22, 2006
5.750
5.800
5.750
5.750
83,459
-0.05(-0.86%)
May 19, 2006
5.800
5.900
5.750
5.800
124,476
-0.05(-0.85%)
May 18, 2006
5.850
5.850
5.750
5.850
223,192
+0.10(+1.74%)
May 17, 2006
5.850
6.000
5.730
5.750
216,304
-0.10(-1.71%)
May 16, 2006
5.850
6.000
5.850
5.850
46,881
+0.00(+0.00%)
May 15, 2006
5.850
6.000
5.800
5.850
56,002
+0.00(+0.00%)
May 12, 2006
5.850
5.950
5.850
5.850
355,775
-0.05(-0.85%)
May 11, 2006
5.900
5.900
5.820
5.900
66,906
+0.00(+0.00%)
May 10, 2006
5.900
5.950
5.850
5.900
59,309
+0.05(+0.85%)
May 09, 2006
5.850
5.950
5.800
5.850
33,897
-0.15(-2.50%)
May 08, 2006
6.000
6.050
5.850
6.000
635,323
+0.05(+0.84%)
May 05, 2006
5.950
6.000
5.900
5.950
43,490
+0.05(+0.85%)
May 04, 2006
5.900
5.950
5.850
5.900
75,454
+0.00(+0.00%)
May 03, 2006
5.900
5.900
5.830
5.900
53,820
+0.09(+1.55%)
May 02, 2006
5.810
5.949
5.800
5.810
665,760
+0.01(+0.17%)
May 01, 2006
5.800
5.850
5.750
5.800
107,608
+0.05(+0.87%)
Apr 28, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 27, 2006
5.750
5.850
5.750
5.750
36,582
-0.05(-0.86%)
Apr 26, 2006
5.800
5.900
5.750
5.800
142,220
+0.00(+0.00%)
Apr 25, 2006
5.800
5.756
5.700
5.800
39,169
+0.00(+0.00%)
Apr 24, 2006
5.800
5.850
5.670
5.800
58,485
+0.00(+0.00%)
Apr 21, 2006
5.900
5.900
5.750
5.800
52,797
-0.10(-1.69%)
Apr 20, 2006
5.840
5.900
5.750
5.900
294,643
+0.06(+1.03%)
Apr 19, 2006
5.850
5.870
5.800
5.840
61,978
-0.01(-0.17%)
Apr 18, 2006
5.850
5.950
5.800
5.850
46,767
+0.10(+1.74%)
Apr 17, 2006
5.750
5.900
5.750
5.750
31,119
-0.10(-1.71%)
Apr 13, 2006
5.800
5.900
5.800
5.850
66,637
+0.05(+0.86%)
Apr 12, 2006
5.850
5.900
5.800
5.800
25,673
-0.05(-0.85%)
Apr 11, 2006
5.850
5.920
5.850
5.850
61,239
-0.05(-0.85%)
Apr 10, 2006
5.900
6.000
5.900
5.900
45,858
+0.00(+0.00%)
Apr 07, 2006
5.900
6.036
5.900
5.900
999,413
+0.00(+0.00%)
Apr 06, 2006
5.900
6.000
5.850
5.900
41,147
+0.09(+1.55%)
Apr 05, 2006
5.810
5.970
5.800
5.810
79,066
-0.09(-1.53%)
Apr 04, 2006
5.900
5.950
5.900
5.900
83,754
+0.00(+0.00%)
Apr 03, 2006
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Mar 31, 2006
5.900
5.900
5.800
5.900
56,264
+0.10(+1.72%)
Mar 30, 2006
5.800
5.850
5.700
5.800
114,438
-0.01(-0.17%)
Mar 29, 2006
5.810
5.850
5.720
5.810
146,560
+0.10(+1.75%)
Mar 28, 2006
5.750
5.790
5.700
5.710
122,342
-0.04(-0.70%)
Mar 27, 2006
5.750
5.800
5.700
5.750
90,044
+0.03(+0.52%)
Mar 24, 2006
5.740
5.880
5.720
5.720
1,090,414
+0.02(+0.35%)
Mar 21, 2006
5.700
5.750
5.700
5.700
111,326
-0.02(-0.35%)
Mar 20, 2006
5.720
5.780
5.700
5.720
104,323
+0.02(+0.35%)
Mar 17, 2006
5.700
5.750
5.650
5.700
54,040
+0.00(+0.00%)
Mar 16, 2006
5.700
5.750
5.700
5.700
27,912
-0.01(-0.18%)
Mar 15, 2006
5.650
5.750
5.700
5.710
89,710
+0.06(+1.06%)
Mar 14, 2006
5.700
5.780
5.650
5.650
107,058
-0.05(-0.88%)
Mar 13, 2006
5.700
5.750
5.680
5.700
62,112
-0.05(-0.87%)
Mar 10, 2006
5.750
5.800
5.650
5.750
61,427
+0.00(+0.00%)
Mar 09, 2006
5.750
5.800
5.650
5.750
33,175
+0.00(+0.00%)
Mar 08, 2006
5.750
5.800
5.650
5.750
89,187
+0.00(+0.00%)
Mar 07, 2006
5.750
5.750
5.650
5.750
34,410
+0.00(+0.00%)
Mar 06, 2006
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Mar 03, 2006
5.750
5.800
5.650
5.750
641,453
+0.00(+0.00%)
Mar 02, 2006
5.750
5.806
4.720
5.750
166,168
+0.00(+0.00%)
Mar 01, 2006
5.750
5.800
5.700
5.750
901,845
+0.07(+1.23%)
Feb 28, 2006
5.750
5.800
5.650
5.680
70,299
-0.07(-1.22%)
Feb 27, 2006
5.750
5.750
5.630
5.750
96,327
+0.05(+0.88%)
Feb 24, 2006
5.700
5.750
5.700
5.700
841,121
+0.00(+0.00%)
Feb 23, 2006
5.700
5.750
5.620
5.700
55,173
-0.05(-0.87%)
Feb 22, 2006
5.750
5.760
5.650
5.750
606,619
+0.05(+0.88%)
Feb 21, 2006
5.700
5.750
5.600
5.700
75,056
+0.00(+0.00%)
Feb 17, 2006
5.700
5.700
5.630
5.700
59,465
+0.00(+0.00%)
Feb 16, 2006
5.700
5.714
5.610
5.700
129,385
+0.02(+0.35%)
Feb 15, 2006
5.680
5.700
5.600
5.680
855,549
+0.07(+1.25%)
Feb 14, 2006
5.610
5.700
5.600
5.610
59,946
-0.01(-0.18%)
Feb 13, 2006
5.620
5.660
5.600
5.620
130,485
-0.01(-0.18%)
Feb 10, 2006
5.630
5.640
5.600
5.630
714,422
-0.02(-0.35%)
Feb 09, 2006
5.650
5.650
5.500
5.650
102,682
+0.05(+0.89%)
Feb 08, 2006
5.600
5.650
5.500
5.600
94,274
+0.10(+1.82%)
Feb 07, 2006
5.550
5.650
5.500
5.500
115,749
-0.05(-0.90%)
Feb 06, 2006
5.550
5.650
5.550
5.550
89,569
-0.05(-0.89%)
Feb 03, 2006
5.600
5.650
5.550
5.600
74,517
+0.00(+0.00%)
Feb 02, 2006
5.600
5.670
5.600
5.600
95,544
+0.00(+0.00%)
Feb 01, 2006
5.600
5.650
5.600
5.600
35,655
+0.00(+0.00%)
Jan 31, 2006
5.600
5.700
5.580
5.600
197,008
+0.00(+0.00%)
Jan 30, 2006
5.600
5.750
5.600
5.600
67,592
-0.10(-1.75%)
Jan 27, 2006
5.700
5.750
5.600
5.700
59,458
-0.05(-0.87%)
Jan 26, 2006
5.750
5.800
5.650
5.750
55,190
+0.05(+0.88%)
Jan 25, 2006
5.700
5.774
5.640
5.700
1,102,240
+0.05(+0.88%)
Jan 24, 2006
5.650
5.750
5.650
5.650
36,164
-0.05(-0.88%)
Jan 23, 2006
5.700
5.750
5.600
5.700
143,393
+0.02(+0.35%)
Jan 20, 2006
5.680
5.742
5.650
5.680
1,053,231
+0.08(+1.43%)
Jan 19, 2006
5.600
6.500
5.600
5.600
32,119
+0.00(+0.00%)
Jan 18, 2006
5.600
5.720
5.520
5.600
775,963
-0.10(-1.75%)
Jan 17, 2006
5.700
6.500
5.600
5.700
259,833
+0.10(+1.79%)
Jan 13, 2006
5.600
5.650
5.500
5.600
76,495
+0.00(+0.00%)
Jan 12, 2006
5.600
5.670
5.600
5.600
115,254
+0.00(+0.00%)
Jan 11, 2006
5.600
5.650
5.550
5.600
33,417
+0.05(+0.90%)
Jan 10, 2006
5.550
5.750
5.550
5.550
920,155
+0.00(+0.00%)
Jan 09, 2006
5.550
5.650
5.550
5.550
189,369
+0.05(+0.91%)
Jan 06, 2006
5.500
5.600
5.500
5.500
117,415
+0.05(+0.92%)
Jan 05, 2006
5.450
5.600
5.450
5.450
696,138
-0.15(-2.68%)
Jan 04, 2006
5.650
5.675
5.600
5.600
66,739
-0.05(-0.88%)
Jan 03, 2006
5.650
5.750
5.650
5.650
86,412
-0.10(-1.74%)
Dec 30, 2005
5.750
5.850
5.750
5.750
32,856
-0.05(-0.86%)
Dec 29, 2005
5.800
5.900
5.800
5.800
131,829
+0.00(+0.00%)
Dec 28, 2005
5.800
5.900
5.800
5.800
52,373
-0.05(-0.85%)
Dec 23, 2005
5.850
6.000
5.800
5.850
86,029
+0.05(+0.86%)
Dec 22, 2005
5.800
5.965
5.780
5.800
604,547
+0.00(+0.00%)
Dec 21, 2005
5.800
5.850
5.750
5.800
85,673
+0.00(+0.00%)
Dec 20, 2005
5.800
5.900
5.800
5.800
43,729
+0.00(+0.00%)
Dec 19, 2005
5.800
5.900
5.800
5.800
31,303
-0.05(-0.85%)
Dec 16, 2005
5.850
5.937
5.800
5.850
441,329
-0.05(-0.85%)
Dec 15, 2005
5.900
5.950
5.850
5.900
26,523
-0.05(-0.84%)
Dec 14, 2005
5.950
5.950
5.800
5.950
122,047
+0.05(+0.85%)
Dec 13, 2005
5.900
5.900
5.800
5.900
292,308
+0.05(+0.85%)
Dec 12, 2005
5.850
5.900
5.800
5.850
207,169
+0.00(+0.00%)
Dec 09, 2005
5.850
5.950
5.800
5.850
44,453
+0.00(+0.00%)
Dec 08, 2005
5.850
5.950
5.850
5.850
152,042
-0.10(-1.68%)
Dec 07, 2005
5.950
5.950
5.900
5.950
24,584
+0.00(+0.00%)
Dec 06, 2005
5.950
5.950
5.900
5.950
16,894
+0.05(+0.85%)
Dec 05, 2005
5.900
5.950
5.850
5.900
23,831
+0.00(+0.00%)
Dec 02, 2005
5.900
5.975
5.850
5.900
509,034
-0.05(-0.84%)
Dec 01, 2005
5.900
5.950
5.800
5.950
32,325
+0.05(+0.85%)
Nov 30, 2005
5.900
6.000
5.850
5.900
218,489
+0.05(+0.85%)
Nov 29, 2005
5.850
5.850
5.850
5.850
0
+0.00(+0.00%)
Nov 28, 2005
5.850
5.900
5.800
5.850
40,565
-0.05(-0.85%)
Nov 25, 2005
5.900
5.950
5.850
5.900
13,975
-0.05(-0.84%)
Nov 23, 2005
5.950
6.000
5.850
5.950
132,640
+0.10(+1.71%)
Nov 22, 2005
5.850
5.900
5.850
5.850
31,272
+0.00(+0.00%)
Nov 21, 2005
5.850
5.950
5.850
5.850
58,038
-0.10(-1.68%)
Nov 18, 2005
5.950
5.950
5.900
5.950
76,730
+0.15(+2.59%)
Nov 17, 2005
5.800
5.900
5.800
5.800
35,950
-0.10(-1.69%)
Nov 16, 2005
5.900
5.900
5.800
5.900
502,873
+0.10(+1.72%)
Nov 15, 2005
5.800
5.850
5.800
5.800
41,174
+0.00(+0.00%)
Nov 14, 2005
5.800
5.890
5.800
5.800
11,295
-0.05(-0.85%)
Nov 11, 2005
5.850
6.000
5.850
5.850
390,401
-0.05(-0.85%)
Nov 10, 2005
5.900
5.900
5.800
5.900
40,112
+0.10(+1.72%)
Nov 09, 2005
5.800
5.870
5.800
5.800
26,233
+0.05(+0.87%)
Nov 08, 2005
5.800
5.850
5.750
5.750
25,730
-0.05(-0.86%)
Nov 07, 2005
5.800
5.900
5.750
5.800
42,105
+0.00(+0.00%)
Nov 04, 2005
5.800
5.850
5.750
5.800
24,726
+0.00(+0.00%)
Nov 03, 2005
5.800
5.900
5.750
5.800
37,542
+0.05(+0.87%)
Nov 02, 2005
5.750
5.800
5.750
5.750
30,352
+0.05(+0.88%)
Nov 01, 2005
5.700
5.800
5.650
5.700
19,757
+0.05(+0.88%)
Oct 31, 2005
5.750
5.780
5.650
5.650
27,558
-0.10(-1.74%)
Oct 28, 2005
5.750
5.817
5.700
5.750
472,414
+0.10(+1.77%)
Oct 27, 2005
5.650
5.729
5.650
5.650
169,117
-0.05(-0.88%)
Oct 26, 2005
5.700
5.800
5.700
5.700
892,742
+0.00(+0.00%)
Oct 25, 2005
5.700
5.800
5.700
5.700
294,623
-0.10(-1.72%)
Oct 24, 2005
5.800
5.850
5.750
5.800
54,227
+0.00(+0.00%)
Oct 21, 2005
5.800
5.850
5.750
5.800
19,120
+0.05(+0.87%)
Oct 20, 2005
5.750
5.800
5.750
5.750
81,129
+0.00(+0.00%)
Oct 19, 2005
5.750
5.850
5.750
5.750
35,629
-0.05(-0.86%)
Oct 18, 2005
5.800
5.900
5.800
5.800
25,850
+0.00(+0.00%)
Oct 17, 2005
5.800
5.900
5.800
5.800
44,109
-0.05(-0.85%)
Oct 14, 2005
5.850
5.876
5.800
5.850
335,598
+0.10(+1.74%)
Oct 13, 2005
5.800
5.850
5.750
5.750
133,854
-0.05(-0.86%)
Oct 12, 2005
5.800
5.900
5.750
5.800
62,967
-0.08(-1.36%)
Oct 11, 2005
5.880
5.880
5.800
5.880
95,321
+0.08(+1.38%)
Oct 10, 2005
5.800
5.900
5.800
5.800
53,504
+0.00(+0.00%)
Oct 07, 2005
5.800
5.900
5.750
5.800
22,744
-0.10(-1.69%)
Oct 06, 2005
5.900
5.900
5.900
5.900
0
+0.04(+0.68%)
Oct 05, 2005
5.860
5.860
5.860
5.860
0
-0.04(-0.68%)
Oct 04, 2005
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.