Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.30	10.30	10.20	10.28	14,924	+0.04(+0.39%)
Sep 28, 2017	10.19	10.27	10.19	10.24	29,116	+0.01(+0.10%)
Sep 27, 2017	10.27	10.27	10.20	10.23	41,376	+0.03(+0.29%)
Sep 26, 2017	10.43	10.43	10.19	10.20	42,522	+0.01(+0.10%)
Sep 25, 2017	10.28	10.30	10.17	10.19	24,624	-0.09(-0.88%)
Sep 22, 2017	10.24	10.38	10.20	10.28	20,793	-0.03(-0.29%)
Sep 21, 2017	10.20	10.43	10.20	10.31	34,870	-0.02(-0.19%)
Sep 20, 2017	10.32	10.33	10.25	10.33	20,268	+0.04(+0.39%)
Sep 19, 2017	10.25	10.31	10.25	10.29	27,266	-0.03(-0.29%)
Sep 18, 2017	10.20	10.34	10.20	10.32	32,268	-0.06(-0.58%)
Sep 15, 2017	10.54	10.54	10.28	10.38	33,837	+0.00(+0.00%)
Sep 14, 2017	10.15	10.41	10.15	10.38	19,538	-0.02(-0.19%)
Sep 13, 2017	10.19	10.42	10.19	10.40	19,345	-0.10(-0.95%)
Sep 12, 2017	10.47	10.50	10.34	10.50	21,302	+0.01(+0.10%)
Sep 11, 2017	10.60	10.60	10.34	10.49	29,364	-0.01(-0.10%)
Sep 08, 2017	10.49	10.53	10.42	10.50	31,029	+0.07(+0.67%)
Sep 07, 2017	10.48	10.48	10.38	10.43	26,967	-0.02(-0.19%)
Sep 06, 2017	10.30	10.51	10.30	10.45	422,797	-0.06(-0.57%)
Sep 05, 2017	10.25	10.62	10.25	10.51	22,257	-0.09(-0.85%)
Sep 01, 2017	10.58	10.60	10.56	10.60	17,682	+0.04(+0.38%)
Aug 31, 2017	10.55	10.57	10.47	10.56	20,000	-0.01(-0.09%)
Aug 30, 2017	10.47	10.57	10.47	10.57	22,117	+0.02(+0.14%)
Aug 29, 2017	10.48	10.56	10.48	10.55	15,954	+0.04(+0.33%)
Aug 28, 2017	10.55	10.55	10.44	10.52	65,796	+0.00(+0.00%)
Aug 25, 2017	10.55	10.55	10.41	10.52	14,277	+0.07(+0.67%)
Aug 24, 2017	10.48	10.49	10.38	10.45	28,050	-0.11(-1.04%)
Aug 23, 2017	10.65	10.65	10.50	10.56	22,900	+0.08(+0.76%)
Aug 22, 2017	10.31	10.56	10.31	10.48	19,607	-0.05(-0.47%)
Aug 21, 2017	10.42	10.54	10.41	10.53	26,166	-0.05(-0.47%)
Aug 18, 2017	10.65	10.65	10.55	10.58	21,864	-0.04(-0.33%)
Aug 17, 2017	10.49	10.69	10.49	10.62	21,691	-0.05(-0.52%)
Aug 16, 2017	10.67	10.70	10.56	10.67	29,505	+0.07(+0.66%)
Aug 15, 2017	10.76	10.76	10.51	10.60	22,695	+0.02(+0.20%)
Aug 14, 2017	10.59	10.59	10.51	10.58	14,384	-0.03(-0.29%)
Aug 11, 2017	10.54	10.72	10.32	10.61	22,488	+0.13(+1.24%)
Aug 10, 2017	10.47	10.53	10.46	10.48	46,649	-0.04(-0.36%)
Aug 09, 2017	10.52	10.53	10.45	10.52	12,378	-0.02(-0.16%)
Aug 08, 2017	10.60	10.60	10.50	10.54	19,624	-0.23(-2.18%)
Aug 07, 2017	10.76	10.79	10.60	10.77	14,685	-0.02(-0.19%)
Aug 04, 2017	10.79	10.79	10.74	10.79	27,042	+0.00(+0.00%)
Aug 03, 2017	10.79	10.79	10.77	10.79	89,371	+0.03(+0.28%)
Aug 02, 2017	10.55	10.77	10.55	10.76	18,494	+0.04(+0.42%)
Aug 01, 2017	10.46	10.72	10.46	10.71	16,647	+0.01(+0.09%)
Jul 31, 2017	10.55	10.75	10.55	10.71	32,443	+0.09(+0.80%)
Jul 28, 2017	10.50	10.64	10.50	10.62	62,260	-0.04(-0.38%)
Jul 27, 2017	10.68	10.69	10.63	10.66	28,863	-0.10(-0.93%)
Jul 26, 2017	10.73	10.76	10.63	10.76	31,279	+0.03(+0.28%)
Jul 25, 2017	10.70	10.74	10.66	10.73	21,498	-0.01(-0.09%)
Jul 24, 2017	10.65	10.76	10.65	10.74	22,628	+0.07(+0.66%)
Jul 21, 2017	10.70	10.70	10.58	10.67	18,348	+0.08(+0.76%)
Jul 20, 2017	10.65	10.65	10.50	10.59	19,259	+0.02(+0.19%)
Jul 19, 2017	10.49	10.59	10.49	10.57	44,517	+0.04(+0.33%)
Jul 18, 2017	10.55	10.55	10.50	10.54	16,411	+0.03(+0.24%)
Jul 17, 2017	10.65	10.65	10.48	10.51	17,938	-0.09(-0.85%)
Jul 14, 2017	10.32	10.77	10.32	10.60	37,003	+0.02(+0.19%)
Jul 13, 2017	10.55	10.58	10.51	10.58	39,767	+0.03(+0.28%)
Jul 12, 2017	10.40	10.55	10.40	10.55	29,516	+0.01(+0.09%)
Jul 11, 2017	10.52	10.55	10.49	10.54	12,882	-0.01(-0.09%)
Jul 10, 2017	10.52	10.55	10.52	10.55	66,235	+0.05(+0.48%)
Jul 07, 2017	10.49	10.50	10.43	10.50	20,930	+0.09(+0.86%)
Jul 06, 2017	10.40	10.44	10.40	10.41	25,182	-0.03(-0.29%)
Jul 05, 2017	10.59	10.59	10.39	10.44	54,877	-0.17(-1.60%)
Jul 03, 2017	10.61	10.65	10.59	10.61	7,824	-0.07(-0.61%)
Jun 30, 2017	10.69	10.69	10.65	10.68	47,476	-0.07(-0.65%)
Jun 29, 2017	10.60	10.77	10.60	10.74	23,665	-0.11(-0.97%)
Jun 28, 2017	10.82	10.85	10.74	10.85	40,047	+0.06(+0.56%)
Jun 27, 2017	10.75	10.82	10.73	10.79	26,639	-0.03(-0.28%)
Jun 26, 2017	10.98	10.98	10.78	10.82	27,546	+0.05(+0.46%)
Jun 23, 2017	10.78	10.82	10.77	10.77	26,524	-0.08(-0.74%)
Jun 22, 2017	10.70	10.92	10.70	10.85	18,680	-0.02(-0.18%)
Jun 21, 2017	10.91	10.92	10.82	10.87	24,076	-0.01(-0.05%)
Jun 20, 2017	10.95	10.97	10.85	10.88	66,639	-0.07(-0.68%)
Jun 19, 2017	11.00	11.00	10.80	10.95	821,427	+0.20(+1.86%)
Jun 16, 2017	10.69	10.77	10.66	10.75	14,554	+0.02(+0.19%)
Jun 15, 2017	10.74	10.76	10.65	10.73	20,722	+0.10(+0.89%)
Jun 14, 2017	10.68	10.72	10.60	10.63	34,033	-0.17(-1.53%)
Jun 13, 2017	10.66	10.80	10.66	10.80	19,287	+0.01(+0.09%)
Jun 12, 2017	10.82	10.82	10.72	10.79	15,741	-0.08(-0.74%)
Jun 09, 2017	10.85	10.87	10.81	10.87	20,397	-0.01(-0.09%)
Jun 08, 2017	10.94	10.94	10.84	10.88	32,256	-0.02(-0.18%)
Jun 07, 2017	10.90	10.90	10.83	10.90	16,792	-0.04(-0.37%)
Jun 06, 2017	10.81	10.94	10.81	10.94	31,201	+0.12(+1.16%)
Jun 05, 2017	10.85	10.85	10.77	10.81	44,644	-0.09(-0.83%)
Jun 02, 2017	10.87	10.91	10.86	10.90	17,086	-0.06(-0.50%)
Jun 01, 2017	10.93	10.97	10.87	10.96	17,271	+0.00(+0.00%)
May 31, 2017	10.96	10.99	10.90	10.96	23,240	+0.20(+1.86%)
May 30, 2017	10.74	10.77	10.73	10.76	23,021	-0.04(-0.37%)
May 26, 2017	10.86	10.86	10.66	10.80	24,511	-0.09(-0.83%)
May 25, 2017	10.75	10.90	10.75	10.89	23,329	+0.01(+0.09%)
May 24, 2017	10.60	10.89	10.60	10.88	26,851	+0.15(+1.40%)
May 23, 2017	10.71	10.73	10.71	10.73	18,181	-0.04(-0.37%)
May 22, 2017	10.79	10.79	10.66	10.77	19,481	+0.00(+0.00%)
May 19, 2017	10.78	10.80	10.71	10.77	27,251	-0.12(-1.10%)
May 18, 2017	10.66	10.89	10.66	10.89	25,690	+0.09(+0.83%)
May 17, 2017	10.63	10.99	10.63	10.80	22,557	+0.00(+0.00%)
May 16, 2017	10.81	10.89	10.80	10.80	33,496	-0.01(-0.14%)
May 15, 2017	10.78	10.88	10.78	10.81	20,518	+0.12(+1.12%)
May 12, 2017	10.75	10.75	10.64	10.70	21,100	-0.05(-0.44%)
May 11, 2017	10.73	10.75	10.65	10.74	13,607	-0.06(-0.51%)
May 10, 2017	10.83	10.85	10.70	10.80	34,666	-0.04(-0.39%)
May 09, 2017	10.75	10.86	10.75	10.84	30,085	+0.12(+1.17%)
May 08, 2017	10.73	10.73	10.70	10.71	23,344	+0.12(+1.08%)
May 05, 2017	10.59	10.60	10.55	10.60	16,782	+0.03(+0.28%)
May 04, 2017	10.55	10.59	10.55	10.57	32,878	+0.01(+0.09%)
May 03, 2017	10.55	10.58	10.54	10.56	18,624	+0.00(+0.00%)
May 02, 2017	10.34	10.57	10.34	10.56	20,209	-0.04(-0.38%)
May 01, 2017	10.40	10.62	10.40	10.60	28,023	+0.01(+0.09%)
Apr 28, 2017	10.57	10.61	10.56	10.59	18,344	+0.02(+0.14%)
Apr 27, 2017	10.59	10.59	10.55	10.57	96,769	+0.06(+0.62%)
Apr 26, 2017	10.50	10.54	10.46	10.51	27,557	+0.16(+1.55%)
Apr 25, 2017	10.25	10.48	10.25	10.35	180,311	+0.02(+0.19%)
Apr 24, 2017	10.35	10.35	10.30	10.33	32,488	+0.00(+0.00%)
Apr 21, 2017	10.30	10.34	10.27	10.33	21,299	-0.03(-0.24%)
Apr 20, 2017	10.39	10.39	10.34	10.36	22,283	+0.11(+1.02%)
Apr 19, 2017	10.30	10.30	10.25	10.25	18,086	-0.09(-0.87%)
Apr 18, 2017	10.29	10.44	10.29	10.34	20,524	-0.20(-1.90%)
Apr 17, 2017	10.51	10.60	10.51	10.54	23,423	+0.00(+0.00%)
Apr 13, 2017	10.62	10.62	10.52	10.54	23,601	-0.07(-0.66%)
Apr 12, 2017	10.58	10.62	10.56	10.61	54,129	+0.15(+1.42%)
Apr 11, 2017	10.45	10.47	10.44	10.46	16,440	-0.19(-1.77%)
Apr 10, 2017	10.63	10.69	10.59	10.65	119,928	+0.03(+0.28%)
Apr 07, 2017	10.35	10.35	10.35	10.62	31,133	-0.01(-0.09%)
Apr 06, 2017	10.62	10.65	10.58	10.63	17,827	+0.01(+0.09%)
Apr 05, 2017	10.76	10.76	10.59	10.62	41,254	+0.03(+0.33%)
Apr 04, 2017	10.64	10.64	10.55	10.59	16,413	-0.05(-0.52%)
Apr 03, 2017	10.65	10.65	10.51	10.64	18,618	+0.12(+1.19%)
Mar 31, 2017	10.45	10.64	10.45	10.52	25,398	-0.09(-0.90%)
Mar 30, 2017	10.60	10.64	10.50	10.61	18,507	+0.06(+0.57%)
Mar 29, 2017	10.43	10.56	10.43	10.55	44,534	+0.03(+0.29%)
Mar 28, 2017	10.48	10.52	10.45	10.52	21,050	+0.02(+0.19%)
Mar 27, 2017	10.44	10.50	10.21	10.50	19,529	+0.05(+0.48%)
Mar 24, 2017	10.46	10.49	10.36	10.45	17,376	-0.01(-0.10%)
Mar 23, 2017	10.32	10.46	10.31	10.46	32,660	+0.14(+1.36%)
Mar 22, 2017	10.37	10.40	10.30	10.32	27,225	-0.02(-0.17%)
Mar 21, 2017	10.22	10.40	10.22	10.34	20,392	-0.05(-0.45%)
Mar 20, 2017	10.39	10.40	10.36	10.38	927,912	+0.09(+0.86%)
Mar 17, 2017	10.27	10.32	10.15	10.30	157,796	+0.09(+0.84%)
Mar 16, 2017	10.13	10.24	10.13	10.21	36,789	+0.09(+0.89%)
Mar 15, 2017	9.970	10.12	9.970	10.12	19,803	+0.22(+2.22%)
Mar 14, 2017	9.908	9.920	9.860	9.900	25,410	-0.00(-0.05%)
Mar 13, 2017	9.990	9.990	9.810	9.905	34,786	-0.10(-0.95%)
Mar 10, 2017	10.00	10.05	9.980	10.00	36,206	-0.04(-0.35%)
Mar 09, 2017	10.05	10.07	10.02	10.04	28,231	-0.06(-0.64%)
Mar 08, 2017	10.11	10.29	10.06	10.10	24,889	-0.12(-1.17%)
Mar 07, 2017	10.16	10.28	10.16	10.22	26,484	-0.06(-0.63%)
Mar 06, 2017	10.29	10.31	10.23	10.29	56,940	+0.04(+0.44%)
Mar 03, 2017	10.22	10.24	10.16	10.24	28,467	-0.01(-0.10%)
Mar 02, 2017	10.27	10.27	10.23	10.25	26,106	-0.05(-0.49%)
Mar 01, 2017	10.20	10.30	10.16	10.30	29,154	+0.15(+1.48%)
Feb 28, 2017	10.11	10.16	10.11	10.15	33,276	+0.10(+1.00%)
Feb 27, 2017	10.00	10.14	10.00	10.05	13,573	+0.00(+0.00%)
Feb 24, 2017	10.11	10.14	10.04	10.05	16,707	-0.09(-0.94%)
Feb 23, 2017	10.10	10.14	10.07	10.14	32,304	+0.08(+0.79%)
Feb 22, 2017	10.10	10.10	10.02	10.06	24,668	-0.02(-0.20%)
Feb 21, 2017	10.10	10.13	10.02	10.09	27,945	+0.14(+1.36%)
Feb 17, 2017		9.950	9.950	9.950	0	-0.08(-0.80%)
Feb 16, 2017	9.780	10.03	9.780	10.03	16,038	-0.04(-0.40%)
Feb 15, 2017	9.950	10.10	9.950	10.07	13,042	-0.02(-0.20%)
Feb 14, 2017	10.07	10.09	10.03	10.09	28,099	+0.01(+0.10%)
Feb 13, 2017	10.09	10.11	10.00	10.08	29,613	+0.00(+0.02%)
Feb 10, 2017	10.11	10.11	10.04	10.08	25,074	-0.06(-0.61%)
Feb 09, 2017	10.14	10.15	10.11	10.14	46,511	+0.06(+0.60%)
Feb 08, 2017	10.19	10.24	10.00	10.08	24,136	+0.05(+0.50%)
Feb 07, 2017	9.950	10.05	9.950	10.03	26,415	+0.10(+1.01%)
Feb 06, 2017	9.768	9.930	9.730	9.930	15,204	+0.11(+1.12%)
Feb 03, 2017	9.858	9.890	9.780	9.820	13,338	+0.03(+0.27%)
Feb 02, 2017	9.540	9.800	9.540	9.794	29,625	+0.03(+0.35%)
Feb 01, 2017	9.850	9.850	9.750	9.760	234,895	+0.03(+0.31%)
Jan 31, 2017	9.732	9.750	9.660	9.730	37,365	+0.00(+0.00%)
Jan 30, 2017	9.690	9.760	9.660	9.730	38,293	-0.04(-0.46%)
Jan 27, 2017	9.740	9.800	9.730	9.775	41,557	+0.02(+0.15%)
Jan 26, 2017	9.722	9.760	9.650	9.760	39,129	+0.02(+0.21%)
Jan 25, 2017	9.840	9.840	9.720	9.740	20,126	+0.02(+0.21%)
Jan 24, 2017	9.672	9.730	9.672	9.720	15,616	+0.06(+0.62%)
Jan 23, 2017	9.802	9.802	9.650	9.660	19,316	+0.02(+0.21%)
Jan 20, 2017	9.460	9.680	9.460	9.640	21,027	+0.00(+0.00%)
Jan 19, 2017	9.638	9.650	9.580	9.640	483,051	-0.12(-1.23%)
Jan 18, 2017	9.750	9.780	9.720	9.760	30,671	+0.02(+0.21%)
Jan 17, 2017	9.750	9.820	9.650	9.740	21,627	+0.09(+0.93%)
Jan 13, 2017		9.650	9.650	9.650	0	-0.02(-0.21%)
Jan 12, 2017	9.690	9.690	9.610	9.670	24,610	-0.04(-0.46%)
Jan 11, 2017	9.720	9.730	9.550	9.715	16,653	+0.00(+0.05%)
Jan 10, 2017	9.650	9.732	9.650	9.710	26,501	+0.23(+2.37%)
Jan 09, 2017	9.330	9.510	9.330	9.485	14,905	+0.02(+0.26%)
Jan 06, 2017	9.510	9.510	9.420	9.460	20,613	-0.02(-0.21%)
Jan 05, 2017	9.360	9.510	9.360	9.480	20,525	+0.10(+1.07%)
Jan 04, 2017	9.170	9.420	9.170	9.380	30,931	+0.06(+0.64%)
Jan 03, 2017	9.352	9.352	9.280	9.320	23,853	+0.15(+1.64%)
Dec 30, 2016		9.170	9.170	9.170	0	-0.02(-0.22%)
Dec 29, 2016	9.144	9.190	9.080	9.190	41,995	+0.05(+0.55%)
Dec 28, 2016	9.100	9.156	9.100	9.140	44,604	-0.06(-0.65%)
Dec 27, 2016	9.350	9.350	9.170	9.200	21,038	+0.01(+0.11%)
Dec 23, 2016		9.190	9.190	9.190	0	-0.06(-0.65%)
Dec 22, 2016	9.080	9.270	9.080	9.250	67,926	+0.00(+0.00%)
Dec 21, 2016	9.190	9.560	9.190	9.250	49,618	-0.02(-0.22%)
Dec 20, 2016	9.150	9.320	9.150	9.270	79,545	+0.06(+0.65%)
Dec 19, 2016	9.150	9.290	9.150	9.210	89,644	-0.08(-0.91%)
Dec 16, 2016	9.288	9.460	9.240	9.295	42,923	-0.16(-1.69%)
Dec 15, 2016	9.442	9.455	9.370	9.455	62,992	+0.04(+0.48%)
Dec 14, 2016	9.535	9.630	9.390	9.410	40,713	-0.12(-1.26%)
Dec 13, 2016	9.280	9.530	9.280	9.530	46,333	+0.08(+0.85%)
Dec 12, 2016	9.340	9.520	9.340	9.450	49,444	-0.12(-1.31%)
Dec 09, 2016	9.540	9.610	9.540	9.575	45,192	-0.02(-0.16%)
Dec 08, 2016	9.560	9.630	9.560	9.590	72,962	-0.01(-0.10%)
Dec 07, 2016	9.644	9.670	9.520	9.600	45,477	+0.02(+0.21%)
Dec 06, 2016	9.400	9.600	9.400	9.580	35,658	+0.00(+0.00%)
Dec 05, 2016	9.500	9.600	9.500	9.580	27,756	+0.06(+0.63%)
Dec 02, 2016	9.410	9.600	9.410	9.520	30,990	-0.11(-1.09%)
Dec 01, 2016	9.714	9.714	9.590	9.625	19,592	-0.08(-0.82%)
Nov 30, 2016	9.470	9.720	9.470	9.705	55,167	-0.10(-1.02%)
Nov 29, 2016	9.680	9.850	9.680	9.805	32,290	+0.17(+1.82%)
Nov 28, 2016	9.550	9.650	9.550	9.630	24,902	+0.07(+0.68%)
Nov 25, 2016	9.525	9.660	9.520	9.565	15,766	+0.00(+0.05%)
Nov 23, 2016		9.560	9.560	9.560	0	+0.06(+0.63%)
Nov 22, 2016	9.390	9.550	9.390	9.500	81,127	+0.04(+0.37%)
Nov 21, 2016	9.250	9.490	9.250	9.465	109,308	-0.03(-0.32%)
Nov 18, 2016	9.538	9.540	9.450	9.495	13,679	-0.03(-0.36%)
Nov 17, 2016	9.506	9.610	9.460	9.529	76,515	+0.02(+0.20%)
Nov 16, 2016	9.500	9.630	9.500	9.510	40,104	-0.29(-2.91%)
Nov 15, 2016	9.780	9.800	9.700	9.795	64,941	+0.09(+0.93%)
Nov 14, 2016	9.780	9.780	9.670	9.705	26,761	-0.14(-1.47%)
Nov 11, 2016	9.530	9.920	9.530	9.850	24,253	-0.29(-2.86%)
Nov 10, 2016	10.15	10.25	10.06	10.14	22,375	-0.09(-0.88%)
Nov 09, 2016	9.900	10.25	9.900	10.23	32,823	-0.10(-0.97%)
Nov 08, 2016	10.32	10.33	10.02	10.33	30,624	+0.07(+0.68%)
Nov 07, 2016	10.29	10.31	10.22	10.26	26,924	+0.12(+1.18%)
Nov 04, 2016	10.11	10.16	10.06	10.14	24,351	-0.09(-0.88%)
Nov 03, 2016	10.13	10.23	10.11	10.23	54,567	+0.03(+0.24%)
Nov 02, 2016	10.18	10.24	10.17	10.21	19,696	-0.12(-1.21%)
Nov 01, 2016	10.20	10.40	10.20	10.33	17,966	+0.11(+1.03%)
Oct 31, 2016	10.05	10.25	10.05	10.22	23,738	+0.11(+1.04%)
Oct 28, 2016	10.00	10.20	10.00	10.12	11,943	-0.04(-0.39%)
Oct 27, 2016	9.980	10.19	9.980	10.16	21,718	-0.02(-0.20%)
Oct 26, 2016	10.12	10.31	10.12	10.18	27,377	+0.01(+0.10%)
Oct 25, 2016	10.15	10.17	10.12	10.17	19,272	-0.08(-0.78%)
Oct 24, 2016	10.45	10.45	10.25	10.25	40,596	+0.07(+0.69%)
Oct 21, 2016	10.07	10.23	10.07	10.18	23,254	-0.01(-0.10%)
Oct 20, 2016	9.970	10.21	9.940	10.19	20,730	+0.09(+0.89%)
Oct 19, 2016	9.954	10.16	9.954	10.10	30,981	+0.04(+0.40%)
Oct 18, 2016	9.873	10.08	9.873	10.06	27,214	+0.05(+0.52%)
Oct 17, 2016	9.850	10.05	9.850	10.01	9,924	-0.08(-0.81%)
Oct 14, 2016	10.08	10.11	9.980	10.09	22,270	+0.13(+1.31%)
Oct 13, 2016	9.950	10.00	9.890	9.960	29,257	-0.15(-1.48%)
Oct 12, 2016	10.15	10.15	10.07	10.11	26,347	+0.13(+1.30%)
Oct 11, 2016	10.04	10.05	9.960	9.980	33,919	-0.20(-1.96%)
Oct 10, 2016	10.15	10.20	10.15	10.18	35,523	+0.02(+0.15%)
Oct 07, 2016	10.33	10.33	10.11	10.16	25,167	-0.04(-0.34%)
Oct 06, 2016	10.20	10.22	10.18	10.20	22,054	-0.12(-1.16%)
Oct 05, 2016	10.25	10.33	10.25	10.32	53,171	+0.00(+0.00%)
Oct 04, 2016	10.38	10.38	10.26	10.32	17,315	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.