Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 6600 6600 6600 0 +50.00(+0.76%)
Sep 21, 2015 6550 6550 6550 0 -100.00(-1.50%)
Sep 17, 2015 6650 6650 6650 0 +50.00(+0.76%)
Sep 16, 2015 6600 6600 6600 6600 10 +0.00(+0.00%)
Sep 14, 2015 6600 6600 6600 0 +0.00(+0.00%)
Sep 10, 2015 6600 6600 6600 0 +0.00(+0.00%)
Sep 09, 2015 6600 6600 6600 6600 40 +50.00(+0.76%)
Sep 08, 2015 6550 6550 6550 6550 10 +0.00(+0.00%)
Sep 03, 2015 6550 6550 6550 0 -140.00(-2.09%)
Sep 01, 2015 6690 6690 6690 0 +185.00(+2.84%)
Aug 31, 2015 6550 6550 6505 6505 44 +0.00(+0.00%)
Aug 28, 2015 6505 6505 6505 6505 45 +0.00(+0.00%)
Aug 27, 2015 6550 6550 6505 6505 96 +5.00(+0.08%)
Aug 26, 2015 6500 6500 6500 6500 50 +0.00(+0.00%)
Aug 25, 2015 6498 6500 6498 6500 22 +0.00(+0.00%)
Aug 24, 2015 6500 6500 6500 6500 8 +0.00(+0.00%)
Aug 21, 2015 6500 6500 6500 6500 6 -0.05(-0.00%)
Aug 19, 2015 6500 6500 6500 0 +0.04(+0.00%)
Aug 18, 2015 6700 6720 6500 6500 15 -149.99(-2.26%)
Aug 14, 2015 6650 6650 6650 0 +250.00(+3.91%)
Aug 11, 2015 6400 6400 6400 0 -26.00(-0.40%)
Aug 07, 2015 6426 6426 6426 0 +26.00(+0.41%)
Aug 05, 2015 6400 6400 6400 0 +0.00(+0.00%)
Jul 31, 2015 6400 6400 6400 0 +148.00(+2.37%)
Jul 29, 2015 6252 6252 6252 0 +2.00(+0.03%)
Jul 24, 2015 6250 6250 6250 0 -70.00(-1.11%)
Jul 22, 2015 6320 6320 6320 0 -40.00(-0.63%)
Jul 21, 2015 6360 6360 6360 6360 12 +0.00(+0.00%)
Jul 20, 2015 6330 6360 6330 6360 4 +20.00(+0.32%)
Jul 16, 2015 6340 6340 6340 0 +8.00(+0.13%)
Jul 15, 2015 6335 6335 6332 6332 4 -8.00(-0.13%)
Jul 14, 2015 6340 6340 6340 6340 20 +0.00(+0.00%)
Jul 13, 2015 6340 6340 6340 6340 1 +0.00(+0.00%)
Jul 10, 2015 6350 6350 6340 6340 70 -20.00(-0.31%)
Jul 09, 2015 6360 6360 6360 6360 2 +10.00(+0.16%)
Jul 08, 2015 6350 6350 6345 6350 15 -10.00(-0.16%)
Jul 02, 2015 6360 6360 6360 0 +0.00(+0.00%)
Jul 01, 2015 6360 6360 6360 6360 20 -25.00(-0.39%)
Jun 30, 2015 6385 6385 6385 6385 3 +35.00(+0.55%)
Jun 29, 2015 6350 6350 6350 6350 1 -10.00(-0.16%)
Jun 26, 2015 6360 6360 6360 6360 6 +36.00(+0.57%)
Jun 25, 2015 6450 6475 6324 6324 43 -86.00(-1.34%)
Jun 23, 2015 6410 6410 6410 0 +0.00(+0.00%)
Jun 22, 2015 6410 6410 6410 6410 4 +0.00(+0.00%)
Jun 19, 2015 6410 6410 6410 6410 18 +0.00(+0.00%)
Jun 18, 2015 6410 6410 6410 6410 3 +0.00(+0.00%)
Jun 17, 2015 6410 6410 6410 6410 1 +110.00(+1.75%)
Jun 16, 2015 6300 6300 6300 6300 20 -100.00(-1.56%)
Jun 12, 2015 6400 6400 6400 0 +0.00(+0.00%)
Jun 10, 2015 6400 6400 6400 0 +0.00(+0.00%)
Jun 03, 2015 6400 6400 6400 0 -50.00(-0.78%)
Jun 01, 2015 6450 6450 6450 0 -37.00(-0.57%)
May 29, 2015 6450 6487 6450 6487 8 +62.00(+0.96%)
May 27, 2015 6425 6425 6425 0 +75.00(+1.18%)
May 22, 2015 6350 6350 6350 0 +25.00(+0.40%)
May 21, 2015 6325 6325 6325 6325 10 +25.00(+0.40%)
May 20, 2015 6300 6300 6300 6300 8 +10.00(+0.16%)
May 19, 2015 6250 6300 6250 6290 5 +90.00(+1.45%)
May 18, 2015 6200 6200 6200 6200 5 +0.00(+0.00%)
May 15, 2015 6200 6200 6200 6200 7 +0.00(+0.00%)
May 14, 2015 6130 6200 6130 6200 12 +70.00(+1.14%)
May 13, 2015 6136 6136 6125 6130 22 -5.00(-0.08%)
May 12, 2015 6200 6200 6135 6135 10 -65.00(-1.05%)
May 08, 2015 6200 6200 6200 0 +75.00(+1.22%)
May 07, 2015 6175 6175 6125 6125 22 -25.00(-0.41%)
May 06, 2015 6155 6155 6150 6150 10 +0.00(+0.00%)
May 05, 2015 6180 6180 6150 6150 25 -25.00(-0.40%)
May 04, 2015 6150 6175 6150 6175 10 -25.00(-0.40%)
May 01, 2015 6200 6200 6200 6200 1 +75.00(+1.22%)
Apr 30, 2015 6145 6145 6125 6125 10 -25.00(-0.41%)
Apr 29, 2015 6200 6200 6115 6150 13 -50.00(-0.81%)
Apr 28, 2015 6200 6200 6200 6200 5 -4.00(-0.06%)
Apr 27, 2015 6250 6250 6204 6204 10 -46.00(-0.74%)
Apr 23, 2015 6250 6250 6250 0 -30.00(-0.48%)
Apr 22, 2015 6275 6280 6275 6280 2 +50.00(+0.80%)
Apr 21, 2015 6270 6270 6230 6230 2 -40.00(-0.64%)
Apr 20, 2015 6270 6270 6270 6270 16 +20.00(+0.32%)
Apr 13, 2015 6250 6250 6250 0 +20.00(+0.32%)
Apr 10, 2015 6235 6235 6230 6230 23 -70.00(-1.11%)
Apr 07, 2015 6300 6300 6300 0 +50.00(+0.80%)
Mar 31, 2015 6250 6250 6250 0 +0.00(+0.00%)
Mar 30, 2015 6225 6250 6225 6250 46 +25.00(+0.40%)
Mar 19, 2015 6225 6225 6225 0 -25.00(-0.40%)
Mar 18, 2015 6250 6250 6250 6250 175 +50.00(+0.81%)
Mar 10, 2015 6200 6200 6200 0 +0.00(+0.00%)
Mar 09, 2015 6251 6251 6200 6200 111 -50.00(-0.80%)
Mar 05, 2015 6250 6250 6250 0 +95.00(+1.54%)
Mar 03, 2015 6155 6155 6155 0 +5.00(+0.08%)
Mar 02, 2015 6150 6175 6150 6150 192 -100.00(-1.60%)
Feb 27, 2015 6250 6250 6250 6250 2 +100.00(+1.63%)
Feb 25, 2015 6195 6195 6150 6150 193 -45.00(-0.73%)
Feb 20, 2015 6195 6195 6195 0 +170.00(+2.82%)
Feb 13, 2015 6025 6025 6025 0 -19.00(-0.31%)
Feb 10, 2015 6044 6044 6044 0 +1.00(+0.02%)
Feb 05, 2015 6043 6043 6043 0 +38.00(+0.63%)
Feb 04, 2015 6005 6005 6005 6005 1 -20.00(-0.33%)
Feb 03, 2015 6025 6025 6025 6025 29 +0.00(+0.00%)
Feb 02, 2015 6050 6050 6025 6025 47 -25.00(-0.41%)
Jan 30, 2015 6050 6050 6050 6050 37 +0.00(+0.00%)
Jan 29, 2015 6150 6150 6050 6050 13 -50.00(-0.82%)
Jan 28, 2015 6050 6100 6050 6100 4 +50.00(+0.83%)
Jan 26, 2015 6050 6050 6050 0 -99.00(-1.61%)
Jan 09, 2015 6149 6149 6149 0 +24.00(+0.39%)
Jan 08, 2015 6125 6125 6125 6125 1 -2.00(-0.03%)
Jan 07, 2015 6125 6127 6125 6127 32 +2.00(+0.03%)
Jan 06, 2015 6150 6150 6125 6125 118 -25.00(-0.41%)
Jan 02, 2015 6150 6150 6150 0 +0.00(+0.00%)
Dec 31, 2014 6150 6150 6150 0 +0.00(+0.00%)
Dec 30, 2014 6111 6160 6100 6150 16 +0.00(+0.00%)
Dec 29, 2014 6150 6175 6110 6150 67 -10.00(-0.16%)
Dec 26, 2014 6150 6160 6150 6160 5 +15.00(+0.24%)
Dec 22, 2014 6145 6145 6145 0 -5.00(-0.08%)
Dec 19, 2014 6100 6150 6100 6150 12 +50.00(+0.82%)
Dec 18, 2014 6100 6100 6100 6100 45 +0.00(+0.00%)
Dec 17, 2014 6210 6210 6100 6100 37 -250.00(-3.94%)
Dec 15, 2014 6350 6350 6350 6350 1 +50.00(+0.79%)
Dec 12, 2014 6300 6300 6300 6300 1 -1.00(-0.02%)
Dec 09, 2014 6301 6301 6301 0 +1.00(+0.02%)
Dec 05, 2014 6300 6300 6300 0 +100.00(+1.61%)
Dec 03, 2014 6200 6200 6200 0 +25.00(+0.40%)
Nov 19, 2014 6175 6175 6175 0 +25.00(+0.41%)
Nov 18, 2014 6150 6150 6150 6150 5 -70.00(-1.13%)
Nov 12, 2014 6220 6220 6220 0 +20.00(+0.32%)
Nov 10, 2014 6200 6200 6200 0 +105.00(+1.72%)
Nov 07, 2014 6100 6100 6075 6095 30 +30.00(+0.49%)
Nov 06, 2014 6065 6065 6065 6065 2 -110.00(-1.78%)
Nov 03, 2014 6175 6175 6175 0 +175.00(+2.92%)
Oct 31, 2014 5975 6000 5975 6000 110 +25.00(+0.42%)
Oct 30, 2014 5975 5975 5975 5975 2 +25.00(+0.42%)
Oct 27, 2014 5950 5950 5950 0 +0.00(+0.00%)
Oct 23, 2014 5950 5950 5950 0 -25.00(-0.42%)
Oct 20, 2014 5975 5975 5975 5975 11 +0.00(+0.00%)
Oct 17, 2014 5950 5975 5950 5975 30 +125.00(+2.14%)
Oct 13, 2014 5850 5850 5850 0 -15.00(-0.26%)
Oct 10, 2014 5865 5865 5865 5865 6 -35.00(-0.59%)
Oct 09, 2014 5900 5900 5900 5900 2 -10.00(-0.17%)
Oct 08, 2014 5909 5910 5905 5910 35 -15.00(-0.25%)
Oct 07, 2014 5925 5925 5925 5925 2 +16.00(+0.27%)
Oct 06, 2014 5945 5945 5909 5909 4 -31.00(-0.52%)
Oct 03, 2014 5940 5940 5940 5940 2 -5.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.