Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.149
7.215
7.083
7.149
278,351
+0.05(+0.70%)
Sep 29, 2005
7.009
7.174
6.992
7.100
169,034
+0.06(+0.82%)
Sep 28, 2005
6.992
7.116
6.976
7.042
195,656
+0.05(+0.71%)
Sep 27, 2005
7.025
7.075
6.926
6.992
146,639
+0.00(+0.00%)
Sep 26, 2005
7.100
7.116
6.910
6.992
66,066
-0.07(-1.05%)
Sep 23, 2005
7.067
7.083
6.943
7.067
81,901
+0.06(+0.82%)
Sep 22, 2005
7.009
7.133
6.926
7.009
77,575
-0.08(-1.16%)
Sep 21, 2005
7.058
7.174
6.861
7.091
275,216
+0.02(+0.23%)
Sep 20, 2005
7.050
7.199
7.017
7.075
216,995
-0.07(-0.92%)
Sep 19, 2005
6.885
7.190
6.885
7.141
419,696
+0.26(+3.71%)
Sep 16, 2005
6.852
6.968
6.844
6.885
212,322
+0.06(+0.85%)
Sep 15, 2005
6.654
6.968
6.638
6.828
2,189,434
+0.16(+2.48%)
Sep 14, 2005
6.630
6.720
6.621
6.663
636,930
+0.02(+0.25%)
Sep 13, 2005
6.588
6.687
6.570
6.646
433,893
-0.03(-0.49%)
Sep 12, 2005
6.803
6.877
6.588
6.679
561,722
-0.14(-2.06%)
Sep 09, 2005
6.893
6.943
6.753
6.819
387,737
-0.06(-0.84%)
Sep 08, 2005
6.869
6.943
6.778
6.877
224,046
+0.03(+0.48%)
Sep 07, 2005
6.910
6.992
6.844
6.844
41,914
-0.08(-1.19%)
Sep 06, 2005
6.902
7.009
6.844
6.926
127,957
+0.07(+0.96%)
Sep 02, 2005
6.968
7.157
6.852
6.861
207,673
-0.12(-1.77%)
Sep 01, 2005
6.811
6.984
6.811
6.984
139,405
+0.18(+2.67%)
Aug 31, 2005
6.893
6.910
6.778
6.803
106,148
-0.09(-1.32%)
Aug 30, 2005
6.910
6.984
6.786
6.893
127,609
+0.05(+0.72%)
Aug 29, 2005
6.753
6.918
6.737
6.844
145,868
+0.07(+1.10%)
Aug 26, 2005
6.828
7.009
6.770
6.770
113,670
-0.15(-2.15%)
Aug 25, 2005
6.753
6.918
6.654
6.918
325,287
+0.16(+2.44%)
Aug 24, 2005
6.778
6.795
6.605
6.753
228,974
-0.01(-0.12%)
Aug 23, 2005
6.745
6.819
6.687
6.762
149,527
+0.02(+0.37%)
Aug 22, 2005
6.597
6.811
6.597
6.737
211,648
+0.16(+2.51%)
Aug 19, 2005
6.712
6.729
6.514
6.572
826,165
-0.14(-2.09%)
Aug 18, 2005
6.531
6.844
6.531
6.712
242,404
-0.03(-0.49%)
Aug 17, 2005
6.630
6.786
6.481
6.745
1,174,250
+0.08(+1.24%)
Aug 16, 2005
6.861
6.968
6.621
6.663
266,150
-0.23(-3.35%)
Aug 15, 2005
6.893
6.935
6.852
6.893
86,063
+0.00(+0.00%)
Aug 12, 2005
6.935
7.017
6.786
6.893
173,216
-0.07(-1.07%)
Aug 11, 2005
7.050
7.091
6.869
6.968
161,838
-0.12(-1.74%)
Aug 10, 2005
7.116
7.256
7.042
7.091
331,417
+0.02(+0.23%)
Aug 09, 2005
7.067
7.190
7.001
7.075
112,374
+0.02(+0.35%)
Aug 08, 2005
7.199
7.265
6.968
7.050
568,213
-0.05(-0.70%)
Aug 05, 2005
7.207
7.339
7.091
7.100
163,833
-0.12(-1.60%)
Aug 04, 2005
7.182
7.281
7.174
7.215
188,259
+0.02(+0.23%)
Aug 03, 2005
7.298
7.355
7.174
7.199
514,318
-0.12(-1.58%)
Aug 02, 2005
7.223
7.372
7.223
7.314
730,223
+0.04(+0.57%)
Aug 01, 2005
7.215
7.306
7.207
7.273
232,272
+0.13(+1.85%)
Jul 29, 2005
7.240
7.339
7.091
7.141
395,322
-0.20(-2.70%)
Jul 28, 2005
7.166
7.355
7.149
7.339
378,777
+0.16(+2.18%)
Jul 27, 2005
7.116
7.256
7.091
7.182
523,976
+0.07(+0.93%)
Jul 26, 2005
7.034
7.116
7.009
7.116
102,480
+0.10(+1.41%)
Jul 25, 2005
7.116
7.133
7.009
7.017
326,718
-0.12(-1.73%)
Jul 22, 2005
7.174
7.190
7.124
7.141
324,531
-0.03(-0.46%)
Jul 21, 2005
7.273
7.347
7.116
7.174
311,704
-0.07(-1.02%)
Jul 20, 2005
7.124
7.256
7.083
7.248
337,663
+0.11(+1.50%)
Jul 19, 2005
7.067
7.174
7.025
7.141
166,949
+0.09(+1.29%)
Jul 18, 2005
7.017
7.166
6.959
7.050
148,309
-0.04(-0.58%)
Jul 15, 2005
7.017
7.141
6.893
7.091
391,503
+0.07(+0.94%)
Jul 14, 2005
6.704
7.075
6.687
7.025
454,044
+0.40(+6.10%)
Jul 13, 2005
6.671
6.704
6.597
6.621
34,291
-0.06(-0.86%)
Jul 12, 2005
6.638
6.720
6.572
6.679
355,916
+0.04(+0.62%)
Jul 11, 2005
6.597
6.745
6.564
6.638
353,733
+0.01(+0.12%)
Jul 08, 2005
6.621
6.729
6.597
6.630
320,072
+0.03(+0.50%)
Jul 07, 2005
6.333
6.671
6.300
6.597
378,327
+0.25(+3.90%)
Jul 06, 2005
6.448
6.522
6.341
6.349
127,874
-0.17(-2.65%)
Jul 05, 2005
6.456
6.588
6.390
6.522
302,335
+0.06(+0.89%)
Jul 01, 2005
6.663
6.663
6.407
6.465
373,887
-0.19(-2.85%)
Jun 30, 2005
6.597
6.654
6.481
6.654
746,572
+0.16(+2.41%)
Jun 29, 2005
6.720
6.720
6.489
6.498
403,867
-0.22(-3.31%)
Jun 28, 2005
6.720
6.811
6.679
6.720
164,538
+0.03(+0.49%)
Jun 27, 2005
6.844
7.001
6.646
6.687
281,299
-0.16(-2.29%)
Jun 24, 2005
6.852
7.050
6.795
6.844
165,610
-0.07(-1.07%)
Jun 23, 2005
7.124
7.199
6.893
6.918
150,795
-0.21(-2.89%)
Jun 22, 2005
7.067
7.174
7.034
7.124
96,207
+0.07(+1.05%)
Jun 21, 2005
7.009
7.083
6.910
7.050
213,074
+0.05(+0.71%)
Jun 20, 2005
6.968
7.012
6.852
7.001
20,723
+0.02(+0.35%)
Jun 17, 2005
7.017
7.240
6.959
6.976
279,578
-0.02(-0.35%)
Jun 16, 2005
6.976
7.091
6.943
7.001
336,627
+0.03(+0.47%)
Jun 15, 2005
6.819
7.017
6.803
6.968
259,706
+0.13(+1.93%)
Jun 14, 2005
6.992
6.992
6.737
6.836
602,062
-0.01(-0.12%)
Jun 13, 2005
6.811
7.174
6.696
6.844
198,949
-0.01(-0.12%)
Jun 10, 2005
6.935
7.091
6.819
6.852
370,181
-0.09(-1.31%)
Jun 09, 2005
7.166
7.306
6.893
6.943
475,044
-0.28(-3.88%)
Jun 08, 2005
7.215
7.265
7.050
7.223
442,867
+0.13(+1.86%)
Jun 07, 2005
7.174
7.273
7.091
7.091
182,972
-0.10(-1.38%)
Jun 06, 2005
7.306
7.306
7.108
7.190
201,421
-0.12(-1.64%)
Jun 03, 2005
7.347
7.487
7.298
7.310
211,291
-0.15(-2.04%)
Jun 02, 2005
7.396
7.512
7.372
7.462
489,609
+0.02(+0.33%)
Jun 01, 2005
7.133
7.487
7.116
7.438
632,273
+0.22(+3.09%)
May 31, 2005
7.124
7.215
7.091
7.215
404,179
+0.26(+3.67%)
May 27, 2005
6.910
6.992
6.803
6.959
284,686
+0.16(+2.43%)
May 26, 2005
6.762
6.910
6.729
6.795
97,553
+0.04(+0.61%)
May 25, 2005
6.869
6.968
6.753
6.753
63,443
-0.17(-2.50%)
May 24, 2005
6.753
6.951
6.753
6.926
348,541
+0.21(+3.07%)
May 23, 2005
6.753
6.770
6.663
6.720
124,674
+0.10(+1.49%)
May 20, 2005
6.819
6.819
6.580
6.621
166,928
-0.10(-1.47%)
May 19, 2005
6.762
6.926
6.704
6.720
717,818
-0.05(-0.73%)
May 18, 2005
6.819
6.869
6.654
6.770
357,273
+0.04(+0.61%)
May 17, 2005
6.803
6.803
6.646
6.729
501,528
-0.11(-1.57%)
May 16, 2005
6.671
6.926
6.564
6.836
580,306
+0.24(+3.63%)
May 13, 2005
6.234
6.844
6.110
6.597
817,033
+0.39(+6.24%)
May 12, 2005
6.341
6.341
6.184
6.209
71,564
-0.03(-0.53%)
May 11, 2005
6.184
6.300
6.127
6.242
231,430
+0.10(+1.61%)
May 10, 2005
6.350
6.358
6.061
6.143
1,201,270
-0.21(-3.25%)
May 09, 2005
6.489
6.514
6.193
6.349
311,585
-0.11(-1.66%)
May 06, 2005
6.580
6.696
6.432
6.456
513,624
-0.11(-1.63%)
May 05, 2005
6.737
6.803
6.555
6.564
603,561
-0.13(-1.97%)
May 04, 2005
6.506
6.720
6.432
6.696
416,774
+0.22(+3.44%)
May 03, 2005
6.316
6.555
6.316
6.473
326,467
+0.20(+3.15%)
May 02, 2005
6.011
6.308
6.011
6.275
194,888
+0.21(+3.40%)
Apr 29, 2005
5.970
6.094
5.896
6.069
170,341
+0.10(+1.66%)
Apr 28, 2005
6.135
6.143
5.970
5.970
53,547
-0.11(-1.76%)
Apr 27, 2005
6.226
6.226
6.028
6.077
147,720
-0.07(-1.07%)
Apr 26, 2005
6.217
6.308
6.036
6.143
160,107
-0.05(-0.80%)
Apr 25, 2005
6.036
6.242
5.986
6.193
262,512
+0.08(+1.35%)
Apr 22, 2005
6.168
6.176
6.019
6.110
236,462
-0.04(-0.67%)
Apr 21, 2005
5.929
6.151
5.855
6.151
539,488
+0.26(+4.48%)
Apr 20, 2005
5.945
6.069
5.813
5.888
424,857
-0.09(-1.52%)
Apr 19, 2005
5.953
6.077
5.953
5.978
385,249
+0.07(+1.26%)
Apr 18, 2005
5.871
5.986
5.813
5.904
389,425
+0.14(+2.43%)
Apr 15, 2005
6.069
6.102
5.731
5.764
397,485
-0.34(-5.54%)
Apr 14, 2005
6.193
6.324
5.995
6.102
512,751
-0.12(-1.99%)
Apr 13, 2005
6.399
6.399
6.160
6.226
231,007
-0.09(-1.44%)
Apr 12, 2005
6.333
6.407
6.193
6.316
370,883
-0.12(-1.79%)
Apr 11, 2005
6.572
6.572
6.209
6.432
65,936
+0.01(+0.13%)
Apr 08, 2005
6.572
6.572
6.399
6.423
111,116
-0.04(-0.64%)
Apr 07, 2005
6.465
6.580
6.423
6.465
321,862
-0.09(-1.38%)
Apr 06, 2005
6.407
6.572
6.316
6.555
539,649
+0.21(+3.25%)
Apr 05, 2005
6.217
6.374
6.184
6.349
181,507
+0.08(+1.32%)
Apr 04, 2005
6.292
6.374
6.184
6.267
396,853
-0.12(-1.94%)
Apr 01, 2005
6.399
6.547
6.342
6.390
687,418
+0.17(+2.79%)
Mar 31, 2005
6.349
6.415
6.209
6.217
695,159
-0.13(-2.08%)
Mar 30, 2005
6.069
6.390
6.069
6.349
586,322
+0.35(+5.77%)
Mar 29, 2005
6.077
6.209
5.978
6.003
285,894
-0.02(-0.27%)
Mar 28, 2005
6.019
6.069
5.904
6.019
340,867
-0.10(-1.62%)
Mar 24, 2005
6.061
6.259
6.001
6.118
288,521
+0.02(+0.41%)
Mar 23, 2005
6.143
6.143
5.912
6.094
421,309
+0.03(+0.54%)
Mar 22, 2005
6.358
6.374
6.028
6.061
1,508,038
-0.33(-5.16%)
Mar 21, 2005
6.696
6.720
6.292
6.390
249,836
-0.30(-4.44%)
Mar 18, 2005
6.803
6.918
6.687
6.687
406,945
-0.02(-0.25%)
Mar 17, 2005
6.481
6.861
6.481
6.704
532,767
+0.15(+2.26%)
Mar 16, 2005
6.778
6.778
6.415
6.555
588,722
-0.10(-1.49%)
Mar 15, 2005
6.737
6.795
6.613
6.654
1,583,770
-0.02(-0.37%)
Mar 14, 2005
6.869
6.869
6.390
6.679
1,828,983
-0.19(-2.76%)
Mar 11, 2005
7.133
7.199
6.803
6.869
531,330
-0.18(-2.57%)
Mar 10, 2005
7.314
7.405
6.696
7.050
1,883,014
-0.26(-3.61%)
Mar 09, 2005
7.891
7.891
7.116
7.314
1,841,341
-0.61(-7.70%)
Mar 08, 2005
7.875
7.941
7.833
7.924
621,550
+0.05(+0.63%)
Mar 07, 2005
7.875
7.932
7.792
7.875
918,037
+0.04(+0.53%)
Mar 04, 2005
7.759
7.932
7.759
7.833
912,209
-0.10(-1.25%)
Mar 03, 2005
7.627
7.957
7.627
7.932
1,362,984
+0.26(+3.44%)
Mar 02, 2005
7.792
7.792
7.619
7.669
319,024
-0.12(-1.48%)
Mar 01, 2005
8.369
8.369
7.504
7.784
1,486,782
+0.16(+2.05%)
Feb 28, 2005
7.833
7.883
7.504
7.627
880,673
-0.15(-1.91%)
Feb 25, 2005
7.289
7.883
7.289
7.776
2,071,528
+0.38(+5.13%)
Feb 24, 2005
7.454
7.454
7.289
7.396
378,810
-0.02(-0.33%)
Feb 23, 2005
7.405
7.504
7.405
7.421
753,613
-0.02(-0.22%)
Feb 22, 2005
7.504
7.512
7.322
7.438
1,038,455
-0.19(-2.49%)
Feb 18, 2005
7.693
7.693
7.545
7.627
1,349,956
+0.00(+0.00%)
Feb 17, 2005
7.553
7.710
7.553
7.627
1,545,639
+0.01(+0.11%)
Feb 16, 2005
7.743
7.743
7.545
7.619
207,413
-0.11(-1.39%)
Feb 15, 2005
7.899
7.916
7.627
7.726
459,880
-0.10(-1.26%)
Feb 14, 2005
7.825
7.833
7.768
7.825
210,737
+0.02(+0.32%)
Feb 11, 2005
7.792
7.825
7.669
7.801
371,354
+0.10(+1.28%)
Feb 10, 2005
7.718
7.718
7.627
7.702
296,442
-0.02(-0.21%)
Feb 09, 2005
7.693
7.858
7.611
7.718
792,129
-0.11(-1.37%)
Feb 08, 2005
7.504
7.833
7.396
7.825
1,001,631
+0.46(+6.27%)
Feb 07, 2005
7.487
7.528
7.273
7.363
532,296
-0.10(-1.33%)
Feb 04, 2005
7.207
7.479
7.207
7.462
1,319,721
+0.29(+4.02%)
Feb 03, 2005
6.795
7.232
6.795
7.174
266,771
+0.17(+2.47%)
Feb 02, 2005
7.034
7.124
6.481
7.001
215,859
-0.08(-1.16%)
Feb 01, 2005
7.199
7.298
7.034
7.083
124,311
-0.02(-0.23%)
Jan 31, 2005
7.042
7.141
7.042
7.100
81,424
-0.01(-0.10%)
Jan 28, 2005
7.232
7.232
7.034
7.107
287,471
-0.09(-1.27%)
Jan 27, 2005
7.025
7.215
6.984
7.199
356,774
+0.22(+3.19%)
Jan 26, 2005
6.720
7.009
6.663
6.976
172,560
+0.34(+5.09%)
Jan 25, 2005
6.489
6.762
6.489
6.638
115,547
+0.01(+0.12%)
Jan 24, 2005
6.869
6.869
6.539
6.630
59,993
-0.05(-0.74%)
Jan 21, 2005
6.638
6.711
6.564
6.679
28,889
+0.12(+1.76%)
Jan 20, 2005
6.729
6.778
6.432
6.564
406,422
-0.11(-1.61%)
Jan 19, 2005
6.918
6.918
6.630
6.671
133,733
-0.12(-1.82%)
Jan 18, 2005
6.745
6.885
6.696
6.795
314,926
-0.05(-0.72%)
Jan 14, 2005
6.869
6.968
6.762
6.844
267,120
-0.02(-0.36%)
Jan 13, 2005
7.009
7.009
6.844
6.869
570,165
-0.10(-1.42%)
Jan 12, 2005
6.902
7.025
6.877
6.968
445,344
+0.13(+1.93%)
Jan 11, 2005
6.795
6.885
6.679
6.836
429,177
+0.09(+1.34%)
Jan 10, 2005
6.836
6.836
6.597
6.745
552,202
+0.02(+0.37%)
Jan 07, 2005
6.770
6.885
6.687
6.720
194,308
-0.15(-2.16%)
Jan 06, 2005
6.745
6.893
6.663
6.869
345,729
+0.17(+2.59%)
Jan 05, 2005
6.687
6.786
6.555
6.696
351,280
-0.10(-1.46%)
Jan 04, 2005
6.951
7.025
6.770
6.795
117,702
-0.16(-2.25%)
Jan 03, 2005
7.042
7.174
6.910
6.951
173,692
-0.12(-1.63%)
Dec 31, 2004
7.174
7.215
7.009
7.067
51,207
-0.17(-2.39%)
Dec 30, 2004
6.976
7.240
6.976
7.240
464,236
+0.16(+2.33%)
Dec 29, 2004
6.844
7.091
6.844
7.075
187,125
+0.10(+1.42%)
Dec 28, 2004
7.058
7.099
6.844
6.976
169,783
-0.10(-1.40%)
Dec 27, 2004
6.976
7.075
6.926
7.075
143,830
+0.15(+2.14%)
Dec 23, 2004
6.852
6.951
6.803
6.926
145,407
+0.15(+2.19%)
Dec 22, 2004
6.877
6.877
6.720
6.778
196,706
-0.03(-0.48%)
Dec 21, 2004
6.762
6.861
6.687
6.811
376,919
+0.20(+2.99%)
Dec 20, 2004
6.506
6.638
6.489
6.613
443,741
+0.23(+3.62%)
Dec 17, 2004
6.292
6.407
6.267
6.382
211,865
+0.03(+0.52%)
Dec 16, 2004
6.267
6.465
6.267
6.349
120,667
-0.09(-1.41%)
Dec 15, 2004
6.366
6.473
6.267
6.440
211,986
+0.14(+2.22%)
Dec 14, 2004
6.143
6.390
6.102
6.300
108,661
+0.02(+0.39%)
Dec 13, 2004
6.226
6.440
6.176
6.275
280,506
-0.01(-0.13%)
Dec 10, 2004
6.069
6.333
6.069
6.283
566,470
+0.31(+5.10%)
Dec 09, 2004
5.805
6.061
5.805
5.978
286,934
+0.21(+3.57%)
Dec 08, 2004
5.929
5.937
5.731
5.772
231,390
-0.08(-1.41%)
Dec 07, 2004
5.986
6.094
5.846
5.855
435,494
-0.16(-2.74%)
Dec 06, 2004
6.073
6.160
5.986
6.019
232,239
+0.01(+0.14%)
Dec 03, 2004
5.970
6.110
5.962
6.011
264,255
-0.04(-0.68%)
Dec 02, 2004
6.283
6.283
5.978
6.052
513,837
-0.16(-2.52%)
Dec 01, 2004
5.986
6.226
5.986
6.209
641,781
+0.25(+4.15%)
Nov 30, 2004
5.822
6.003
5.714
5.962
329,986
+0.12(+2.12%)
Nov 29, 2004
5.706
5.846
5.591
5.838
181,304
+0.07(+1.14%)
Nov 26, 2004
5.879
5.879
5.756
5.772
80,525
-0.06(-0.99%)
Nov 24, 2004
5.970
5.970
5.764
5.830
683,500
-0.19(-3.15%)
Nov 23, 2004
5.772
6.061
5.747
6.019
671,857
+0.21(+3.69%)
Nov 22, 2004
5.937
5.978
5.780
5.805
300,031
-0.33(-5.38%)
Nov 19, 2004
6.292
6.382
6.127
6.135
250,794
-0.15(-2.36%)
Nov 18, 2004
6.300
6.308
6.160
6.283
353,756
+0.07(+1.06%)
Nov 17, 2004
6.308
6.423
6.143
6.217
1,340,441
+0.08(+1.34%)
Nov 16, 2004
6.349
6.432
6.102
6.135
662,277
-0.17(-2.75%)
Nov 15, 2004
6.432
6.432
6.184
6.308
623,226
-0.21(-3.16%)
Nov 12, 2004
6.753
6.753
6.217
6.514
430,886
-0.05(-0.75%)
Nov 11, 2004
6.646
6.762
6.539
6.564
476,970
-0.08(-1.24%)
Nov 10, 2004
6.630
6.729
6.580
6.646
586,238
+0.02(+0.25%)
Nov 09, 2004
6.555
6.638
6.432
6.630
497,223
-0.01(-0.12%)
Nov 08, 2004
6.976
7.017
6.638
6.638
406,752
-0.38(-5.41%)
Nov 05, 2004
7.009
7.091
6.844
7.017
1,146,160
+0.11(+1.55%)
Nov 04, 2004
6.951
7.042
6.786
6.910
944,845
-0.20(-2.78%)
Nov 03, 2004
7.199
7.273
6.968
7.108
383,346
-0.05(-0.69%)
Nov 02, 2004
7.190
7.207
7.025
7.157
615,829
+0.02(+0.35%)
Nov 01, 2004
6.828
7.322
6.828
7.133
626,137
+0.24(+3.47%)
Oct 29, 2004
6.696
6.926
6.489
6.893
259,283
+0.04(+0.65%)
Oct 28, 2004
6.877
6.976
6.696
6.849
600,791
+0.02(+0.31%)
Oct 27, 2004
6.151
6.828
6.151
6.828
649,785
+0.55(+8.80%)
Oct 26, 2004
6.234
6.374
6.184
6.275
219,384
+0.05(+0.79%)
Oct 25, 2004
6.110
6.316
6.085
6.226
240,486
-0.02(-0.40%)
Oct 22, 2004
6.465
6.679
6.143
6.250
399,112
-0.15(-2.32%)
Oct 21, 2004
6.300
6.415
6.102
6.399
449,805
+0.13(+2.11%)
Oct 20, 2004
6.300
6.308
6.077
6.267
596,304
-0.03(-0.52%)
Oct 19, 2004
6.588
6.597
6.250
6.300
1,043,804
-0.21(-3.29%)
Oct 18, 2004
6.308
6.572
6.292
6.514
1,015,790
+0.22(+3.54%)
Oct 15, 2004
6.259
6.465
6.061
6.292
920,226
+0.02(+0.39%)
Oct 14, 2004
6.028
6.423
6.028
6.267
3,507,121
+0.35(+6.00%)
Oct 13, 2004
5.657
5.937
5.599
5.912
730,554
+0.30(+5.29%)
Oct 12, 2004
5.356
5.665
5.348
5.615
1,143,734
+0.21(+3.97%)
Oct 11, 2004
5.434
5.483
5.360
5.401
55,058
-0.01(-0.15%)
Oct 08, 2004
5.492
5.533
5.376
5.409
353,271
-0.04(-0.76%)
Oct 07, 2004
5.525
5.541
5.302
5.450
356,666
-0.03(-0.60%)
Oct 06, 2004
5.393
5.525
5.360
5.483
612,190
+0.11(+1.99%)
Oct 05, 2004
5.706
5.756
5.376
5.376
764,025
-0.30(-5.23%)
Oct 04, 2004
5.607
5.698
5.558
5.673
482,549
+0.12(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.