Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.30	11.44	10.75	11.14	1,791,532	-0.06(-0.54%)
Sep 27, 2019	10.64	11.31	10.64	11.20	2,083,627	+0.57(+5.40%)
Sep 26, 2019	10.77	10.99	10.41	10.63	1,564,567	+0.03(+0.32%)
Sep 25, 2019	9.993	10.67	9.908	10.59	1,490,454	+0.64(+6.46%)
Sep 24, 2019	10.12	10.27	9.668	9.950	1,734,947	-0.22(-2.19%)
Sep 23, 2019	10.10	10.39	9.796	10.17	1,065,184	-0.03(-0.25%)
Sep 20, 2019	10.65	10.91	10.08	10.20	2,977,610	-0.28(-2.70%)
Sep 19, 2019	9.899	10.67	9.709	10.48	2,819,398	+0.33(+3.29%)
Sep 18, 2019	10.29	10.45	9.921	10.15	1,248,413	-0.16(-1.58%)
Sep 17, 2019	10.04	10.39	9.865	10.31	1,365,133	+0.17(+1.69%)
Sep 16, 2019	9.419	10.23	9.085	10.14	1,936,318	+0.60(+6.29%)
Sep 13, 2019	10.27	10.49	9.436	9.539	2,260,627	-0.56(-5.52%)
Sep 12, 2019	10.28	10.53	9.993	10.10	1,332,464	-0.21(-2.00%)
Sep 11, 2019	10.27	10.40	9.771	10.30	2,160,346	+0.10(+1.01%)
Sep 10, 2019	9.873	10.54	9.857	10.20	2,183,325	+0.09(+0.85%)
Sep 09, 2019	10.22	10.69	9.908	10.11	1,918,333	+0.06(+0.60%)
Sep 06, 2019	9.908	10.52	9.856	10.05	3,699,378	+0.24(+2.44%)
Sep 05, 2019	9.573	10.00	9.368	9.813	6,279,630	+0.34(+3.62%)
Sep 04, 2019	8.545	9.753	8.211	9.471	5,652,477	+1.27(+15.47%)
Sep 03, 2019	10.08	10.16	8.168	8.202	8,166,257	-1.09(-11.72%)
Aug 30, 2019	10.26	10.26	9.273	9.291	4,480,651	-0.91(-8.91%)
Aug 29, 2019	10.54	11.06	9.805	10.20	5,487,508	-0.72(-6.59%)
Aug 28, 2019	10.75	11.24	10.59	10.92	2,597,923	-0.11(-1.01%)
Aug 27, 2019	11.74	11.87	10.99	11.03	4,889,066	-0.93(-7.74%)
Aug 26, 2019	12.76	12.94	11.92	11.96	2,149,665	-0.63(-5.04%)
Aug 23, 2019	13.32	13.49	12.50	12.59	1,919,228	-0.74(-5.53%)
Aug 22, 2019	13.34	13.63	13.22	13.33	1,909,257	-0.03(-0.26%)
Aug 21, 2019	13.15	13.47	12.94	13.36	2,192,490	+0.39(+2.97%)
Aug 20, 2019	13.11	13.49	12.68	12.98	3,655,632	+0.16(+1.27%)
Aug 19, 2019	14.72	14.85	12.77	12.81	6,030,714	-2.39(-15.73%)
Aug 16, 2019	15.43	15.92	15.17	15.20	4,470,616	+0.23(+1.55%)
Aug 15, 2019	15.41	15.72	14.64	14.97	6,324,294	+0.76(+5.37%)
Aug 14, 2019	14.31	15.16	13.60	14.21	5,913,797	-0.56(-3.77%)
Aug 13, 2019	14.88	15.44	14.40	14.77	7,890,816	+0.41(+2.87%)
Aug 12, 2019	16.55	16.59	13.00	14.36	35,257,912	-18.36(-56.12%)
Aug 09, 2019	29.91	33.16	29.58	32.71	2,280,929	+2.76(+9.21%)
Aug 08, 2019	29.23	30.58	29.17	29.95	1,319,176	+0.35(+1.19%)
Aug 07, 2019	29.36	29.95	28.70	29.60	872,843	-0.67(-2.21%)
Aug 06, 2019	29.77	31.39	29.35	30.27	845,314	+1.06(+3.64%)
Aug 05, 2019	28.39	29.94	28.29	29.21	1,193,160	-0.81(-2.68%)
Aug 02, 2019	30.05	30.47	29.02	30.01	1,051,731	-0.33(-1.10%)
Aug 01, 2019	31.52	31.78	30.01	30.35	848,491	-1.14(-3.62%)
Jul 31, 2019	32.56	32.67	31.33	31.49	1,199,093	-0.74(-2.29%)
Jul 30, 2019	32.49	33.26	32.04	32.23	971,881	-0.51(-1.54%)
Jul 29, 2019	32.07	33.21	31.41	32.73	1,530,421	+0.66(+2.06%)
Jul 26, 2019	29.27	32.44	29.14	32.07	1,849,105	+2.96(+10.16%)
Jul 25, 2019	29.23	29.54	28.76	29.11	922,994	+0.03(+0.09%)
Jul 24, 2019	28.85	29.45	28.64	29.09	662,409	+0.13(+0.44%)
Jul 23, 2019	28.86	29.04	28.06	28.96	979,026	+0.25(+0.87%)
Jul 22, 2019	29.83	29.95	28.62	28.71	1,452,125	-1.20(-4.01%)
Jul 19, 2019	30.19	30.37	29.78	29.91	839,728	-0.38(-1.25%)
Jul 18, 2019	30.65	31.20	29.40	30.29	1,344,830	-0.49(-1.59%)
Jul 17, 2019	31.13	31.56	30.75	30.78	885,833	-0.22(-0.72%)
Jul 16, 2019	30.59	31.61	30.02	31.00	1,268,889	+0.26(+0.84%)
Jul 15, 2019	32.56	32.56	30.57	30.74	1,195,048	-1.71(-5.26%)
Jul 12, 2019	32.44	33.08	32.41	32.45	685,013	-0.06(-0.18%)
Jul 11, 2019	32.77	33.25	32.22	32.51	985,141	-0.06(-0.18%)
Jul 10, 2019	32.65	33.61	31.98	32.57	1,205,391	-0.13(-0.39%)
Jul 09, 2019	31.75	32.98	31.64	32.70	934,765	+0.57(+1.76%)
Jul 08, 2019	31.27	32.17	30.70	32.13	1,015,201	+0.93(+2.99%)
Jul 05, 2019	30.91	31.39	30.65	31.20	603,922	-0.04(-0.14%)
Jul 03, 2019	31.45	32.34	31.07	31.24	909,501	-0.24(-0.76%)
Jul 02, 2019	30.85	31.59	30.32	31.48	1,418,062	+1.05(+3.44%)
Jul 01, 2019	30.88	31.71	30.26	30.43	1,302,763	+0.01(+0.03%)
Jun 28, 2019	29.53	30.43	29.35	30.43	1,452,868	+1.36(+4.69%)
Jun 27, 2019	28.99	29.55	28.52	29.06	1,118,676	+0.17(+0.59%)
Jun 26, 2019	30.00	30.49	28.21	28.89	1,193,501	-0.90(-3.02%)
Jun 25, 2019	29.48	30.00	29.23	29.79	1,127,331	+0.41(+1.40%)
Jun 24, 2019	29.30	29.74	28.74	29.38	893,583	+0.13(+0.44%)
Jun 21, 2019	28.97	29.52	28.61	29.25	1,442,251	+0.19(+0.65%)
Jun 20, 2019	28.69	29.13	27.98	29.06	1,475,960	+1.04(+3.70%)
Jun 19, 2019	29.12	29.12	27.97	28.03	1,113,643	-0.76(-2.65%)
Jun 18, 2019	28.71	29.20	28.44	28.79	1,189,211	+0.48(+1.70%)
Jun 17, 2019	28.57	28.73	27.61	28.31	859,038	+0.11(+0.40%)
Jun 14, 2019	29.18	29.59	28.18	28.20	1,739,895	-0.99(-3.38%)
Jun 13, 2019	29.34	29.41	27.98	29.18	2,916,863	-0.49(-1.65%)
Jun 12, 2019	26.99	29.72	26.57	29.67	5,644,124	+3.29(+12.48%)
Jun 11, 2019	24.82	26.51	24.64	26.38	3,497,406	+1.91(+7.81%)
Jun 10, 2019	23.65	24.49	23.60	24.47	1,518,852	+0.98(+4.16%)
Jun 07, 2019	23.93	24.21	23.17	23.49	842,295	-0.18(-0.76%)
Jun 06, 2019	23.35	23.69	22.82	23.67	1,277,173	+0.56(+2.41%)
Jun 05, 2019	22.82	23.57	22.64	23.11	1,857,263	+0.39(+1.70%)
Jun 04, 2019	21.71	22.75	21.70	22.73	1,722,489	+1.30(+6.08%)
Jun 03, 2019	22.27	22.50	20.84	21.43	1,382,274	-0.52(-2.38%)
May 31, 2019	22.11	22.64	21.69	21.95	1,224,647	-0.26(-1.16%)
May 30, 2019	21.96	22.91	21.88	22.21	1,474,835	+0.27(+1.25%)
May 29, 2019	22.06	22.12	20.61	21.93	1,721,941	-0.15(-0.66%)
May 28, 2019	22.80	23.15	21.56	22.08	18,439,764	-0.72(-3.16%)
May 24, 2019	22.68	22.82	21.98	22.80	1,508,173	+0.54(+2.43%)
May 23, 2019	22.24	22.59	21.80	22.26	1,312,728	-0.21(-0.92%)
May 22, 2019	22.44	22.90	22.23	22.46	1,395,771	+0.11(+0.50%)
May 21, 2019	21.44	22.65	21.44	22.35	2,459,171	+1.19(+5.63%)
May 20, 2019	20.78	21.46	19.88	21.16	1,889,795	+0.22(+1.06%)
May 17, 2019	21.38	22.01	20.81	20.94	1,272,135	-0.77(-3.55%)
May 16, 2019	21.14	22.30	20.75	21.71	1,641,564	+0.49(+2.30%)
May 15, 2019	20.48	21.41	20.35	21.22	1,750,402	+0.62(+3.02%)
May 14, 2019	20.41	21.27	19.94	20.60	1,101,307	+0.45(+2.23%)
May 13, 2019	20.14	20.39	19.29	20.15	1,424,190	-0.77(-3.68%)
May 10, 2019	21.34	22.30	20.38	20.92	1,608,839	-0.70(-3.25%)
May 09, 2019	20.27	21.67	20.06	21.62	1,262,317	+0.85(+4.12%)
May 08, 2019	20.06	21.27	19.73	20.77	1,460,910	+0.93(+4.69%)
May 07, 2019	20.07	20.48	19.54	19.84	992,059	-0.70(-3.42%)
May 06, 2019	19.92	20.93	19.63	20.54	1,148,067	-0.19(-0.90%)
May 03, 2019	19.83	20.95	19.61	20.73	2,399,137	+1.17(+5.97%)
May 02, 2019	18.80	19.68	18.64	19.56	1,443,182	+0.80(+4.24%)
May 01, 2019	18.40	18.93	18.04	18.76	868,352	+0.33(+1.79%)
Apr 30, 2019	18.02	18.79	17.85	18.43	1,059,755	+0.41(+2.30%)
Apr 29, 2019	17.76	18.48	17.58	18.02	1,297,793	+0.24(+1.33%)
Apr 26, 2019	18.05	19.01	17.47	17.78	2,458,339	-0.10(-0.57%)
Apr 25, 2019	18.30	18.65	15.76	17.88	5,951,442	-0.50(-2.72%)
Apr 24, 2019	20.65	20.68	18.23	18.38	4,973,165	-2.38(-11.46%)
Apr 23, 2019	20.60	21.23	20.53	20.76	1,122,215	+0.17(+0.82%)
Apr 22, 2019	20.34	21.21	20.33	20.59	1,402,327	+0.25(+1.21%)
Apr 18, 2019	22.07	22.29	19.89	20.34	2,401,973	-1.77(-8.00%)
Apr 17, 2019	22.06	22.76	21.33	22.11	1,279,073	+0.30(+1.36%)
Apr 16, 2019	22.44	23.20	21.66	21.82	1,494,794	-0.63(-2.79%)
Apr 15, 2019	21.76	22.58	21.61	22.44	1,434,396	+0.77(+3.55%)
Apr 12, 2019	20.84	21.87	20.63	21.67	1,497,053	+0.88(+4.23%)
Apr 11, 2019	21.13	21.40	20.35	20.79	684,966	-0.52(-2.42%)
Apr 10, 2019	20.70	21.66	20.70	21.31	1,209,555	+0.72(+3.49%)
Apr 09, 2019	21.50	21.66	19.83	20.59	1,349,009	-0.96(-4.48%)
Apr 08, 2019	21.05	21.67	21.04	21.55	1,039,076	+0.42(+2.00%)
Apr 05, 2019	20.81	21.61	20.52	21.13	947,696	+0.30(+1.46%)
Apr 04, 2019	20.65	21.03	20.23	20.83	871,805	+0.19(+0.90%)
Apr 03, 2019	21.06	21.37	20.43	20.64	767,311	-0.20(-0.97%)
Apr 02, 2019	21.55	21.68	20.54	20.84	698,979	-0.75(-3.49%)
Apr 01, 2019	21.99	22.19	21.34	21.60	832,042	+0.00(+0.00%)
Mar 29, 2019	21.27	22.00	20.79	21.60	1,250,675	+0.56(+2.65%)
Mar 28, 2019	20.50	21.11	20.28	21.04	1,865,800	+0.52(+2.52%)
Mar 27, 2019	21.58	21.77	19.65	20.52	3,066,005	-1.04(-4.83%)
Mar 26, 2019	22.22	23.45	20.97	21.56	2,187,169	-1.18(-5.17%)
Mar 25, 2019	21.90	23.25	21.86	22.74	1,499,286	+0.87(+3.99%)
Mar 22, 2019	23.39	23.39	21.72	21.87	1,501,425	-1.95(-8.17%)
Mar 21, 2019	24.28	25.01	23.53	23.81	787,638	-0.67(-2.73%)
Mar 20, 2019	24.46	24.81	23.75	24.48	954,277	+0.03(+0.14%)
Mar 19, 2019	24.71	25.78	24.28	24.45	1,450,451	-0.42(-1.70%)
Mar 18, 2019	24.16	25.04	24.03	24.87	820,960	+0.91(+3.78%)
Mar 15, 2019	23.34	24.51	23.20	23.97	1,218,770	+0.89(+3.85%)
Mar 14, 2019	23.15	23.43	22.73	23.08	711,299	-0.30(-1.30%)
Mar 13, 2019	23.00	23.63	22.92	23.38	684,849	+0.40(+1.73%)
Mar 12, 2019	23.26	24.16	22.66	22.98	1,225,938	-0.26(-1.13%)
Mar 11, 2019	22.73	23.65	22.73	23.25	948,077	+0.84(+3.74%)
Mar 08, 2019	22.11	23.75	22.06	22.41	1,747,802	+0.74(+3.44%)
Mar 07, 2019	22.51	23.12	21.24	21.66	2,136,467	-0.57(-2.55%)
Mar 06, 2019	23.94	23.94	22.16	22.23	2,058,038	-1.70(-7.11%)
Mar 05, 2019	24.04	24.52	23.51	23.93	601,883	-0.09(-0.39%)
Mar 04, 2019	24.55	24.86	23.53	24.03	974,696	-0.57(-2.31%)
Mar 01, 2019	25.99	26.49	24.51	24.59	1,070,353	-1.28(-4.94%)
Feb 28, 2019	26.78	27.01	25.34	25.87	1,655,534	-0.91(-3.38%)
Feb 27, 2019	27.88	28.29	26.74	26.78	878,611	-1.18(-4.21%)
Feb 26, 2019	28.13	28.52	27.59	27.95	432,123	-0.36(-1.29%)
Feb 25, 2019	29.01	29.25	28.22	28.32	488,277	-0.18(-0.62%)
Feb 22, 2019	27.55	28.55	27.55	28.49	903,738	+1.06(+3.86%)
Feb 21, 2019	27.67	27.92	27.18	27.44	658,272	-0.49(-1.76%)
Feb 20, 2019	27.77	29.13	26.96	27.93	1,751,066	+0.33(+1.20%)
Feb 19, 2019	29.15	29.15	27.50	27.60	2,122,386	-1.84(-6.24%)
Feb 15, 2019	29.93	30.21	29.27	29.43	660,433	-0.54(-1.81%)
Feb 14, 2019	29.62	30.22	29.32	29.97	700,782	+0.19(+0.63%)
Feb 13, 2019	30.69	31.34	29.73	29.79	652,609	-1.32(-4.24%)
Feb 12, 2019	31.13	31.84	30.91	31.11	1,081,432	+0.37(+1.21%)
Feb 11, 2019	30.26	30.96	29.81	30.74	1,176,160	+0.28(+0.92%)
Feb 08, 2019	29.77	30.58	29.35	30.46	961,285	+0.67(+2.24%)
Feb 07, 2019	30.14	30.27	28.98	29.79	969,655	-0.25(-0.82%)
Feb 06, 2019	31.28	31.70	29.97	30.03	930,614	-1.53(-4.85%)
Feb 05, 2019	31.29	31.97	31.17	31.57	1,835,781	+0.20(+0.65%)
Feb 04, 2019	30.45	31.55	30.17	31.36	1,313,567	+0.74(+2.43%)
Feb 01, 2019	30.79	31.06	30.21	30.62	776,354	-0.28(-0.90%)
Jan 31, 2019	30.32	31.07	30.28	30.90	1,032,806	+0.80(+2.67%)
Jan 30, 2019	29.45	30.12	29.09	30.09	469,645	+0.69(+2.33%)
Jan 29, 2019	29.62	29.84	28.94	29.41	435,639	-0.03(-0.12%)
Jan 28, 2019	28.58	29.95	28.58	29.44	959,480	+0.38(+1.31%)
Jan 25, 2019	28.98	29.46	28.65	29.06	869,824	+0.70(+2.48%)
Jan 24, 2019	28.54	29.38	27.81	28.36	1,176,984	-0.23(-0.80%)
Jan 23, 2019	28.16	29.04	27.90	28.59	1,005,834	+1.10(+4.00%)
Jan 22, 2019	27.87	28.20	27.10	27.49	544,569	-0.62(-2.20%)
Jan 18, 2019	27.04	28.54	27.04	28.10	1,258,474	+1.23(+4.57%)
Jan 17, 2019	26.50	26.96	26.19	26.88	688,391	+0.19(+0.70%)
Jan 16, 2019	27.11	27.83	26.63	26.69	961,265	-0.22(-0.82%)
Jan 15, 2019	27.18	27.41	26.58	26.91	573,511	-0.25(-0.90%)
Jan 14, 2019	27.21	27.83	26.87	27.16	416,688	-0.34(-1.23%)
Jan 11, 2019	27.94	28.67	27.11	27.50	783,681	-0.80(-2.84%)
Jan 10, 2019	27.32	28.35	26.85	28.30	821,388	+0.91(+3.31%)
Jan 09, 2019	26.74	28.77	26.69	27.39	1,758,485	+0.77(+2.89%)
Jan 08, 2019	26.56	26.97	25.45	26.62	1,335,645	+0.19(+0.70%)
Jan 07, 2019	25.85	27.41	25.46	26.44	1,367,261	+0.46(+1.76%)
Jan 04, 2019	24.46	26.06	24.42	25.98	1,791,524	+1.71(+7.04%)
Jan 03, 2019	24.08	24.45	23.35	24.27	897,114	+0.17(+0.70%)
Jan 02, 2019	23.15	24.11	22.62	24.10	775,640	+0.77(+3.30%)
Dec 31, 2018	22.93	23.51	22.55	23.33	390,422	+0.55(+2.41%)
Dec 28, 2018	22.52	23.33	22.10	22.78	840,046	+0.49(+2.20%)
Dec 27, 2018	21.36	22.37	21.00	22.29	850,842	+0.51(+2.33%)
Dec 26, 2018	20.89	21.78	20.04	21.78	578,415	+0.99(+4.76%)
Dec 24, 2018	20.73	21.78	20.39	20.79	294,234	-0.34(-1.60%)
Dec 21, 2018	22.06	22.06	20.93	21.13	667,405	-0.94(-4.26%)
Dec 20, 2018	22.04	22.64	22.02	22.07	553,936	+0.03(+0.12%)
Dec 19, 2018	22.32	23.24	21.85	22.05	1,076,289	-0.09(-0.42%)
Dec 18, 2018	21.83	22.65	21.59	22.14	1,061,096	+0.63(+2.91%)
Dec 17, 2018	23.21	23.30	21.33	21.51	951,370	-1.79(-7.66%)
Dec 14, 2018	23.21	23.61	22.87	23.30	835,556	-0.22(-0.94%)
Dec 13, 2018	23.64	23.78	23.28	23.52	361,761	-0.08(-0.32%)
Dec 12, 2018	24.20	24.63	23.59	23.59	653,699	-0.36(-1.48%)
Dec 11, 2018	23.01	24.28	23.01	23.95	1,279,096	+1.35(+5.99%)
Dec 10, 2018	23.48	23.76	22.45	22.60	946,455	-0.88(-3.75%)
Dec 07, 2018	23.53	23.99	23.20	23.48	1,372,033	-0.19(-0.82%)
Dec 06, 2018	22.43	23.70	22.00	23.67	1,000,081	+0.52(+2.27%)
Dec 04, 2018	23.99	24.03	23.05	23.15	1,513,005	-1.02(-4.24%)
Dec 03, 2018	23.70	24.74	23.63	24.17	1,571,542	+0.85(+3.63%)
Nov 30, 2018	23.25	23.53	22.33	23.32	552,074	+0.08(+0.36%)
Nov 29, 2018	21.97	23.53	21.93	23.24	758,354	+1.06(+4.77%)
Nov 28, 2018	20.90	22.21	20.49	22.18	1,274,226	+1.59(+7.73%)
Nov 27, 2018	22.00	22.24	20.38	20.59	791,713	-1.24(-5.66%)
Nov 26, 2018	22.56	22.85	21.17	21.83	1,136,362	-0.63(-2.83%)
Nov 23, 2018	21.77	22.73	21.67	22.46	613,639	+0.42(+1.92%)
Nov 21, 2018		22.04	22.04	22.04	0	+0.87(+4.12%)
Nov 20, 2018	21.37	22.00	20.82	21.16	1,162,972	-1.21(-5.41%)
Nov 19, 2018	22.72	22.72	21.61	22.38	591,174	-0.36(-1.56%)
Nov 16, 2018	22.10	23.06	21.97	22.73	1,141,017	+0.43(+1.94%)
Nov 15, 2018	21.45	22.62	21.07	22.30	920,225	+1.00(+4.69%)
Nov 14, 2018	19.89	21.39	19.88	21.30	870,283	+1.68(+8.58%)
Nov 13, 2018	20.58	21.06	19.57	19.62	839,930	-0.85(-4.14%)
Nov 12, 2018	21.16	21.42	20.35	20.46	561,934	-0.91(-4.28%)
Nov 09, 2018	21.85	21.99	20.98	21.38	1,067,872	-0.63(-2.88%)
Nov 08, 2018	22.21	22.96	21.87	22.01	580,503	-0.32(-1.44%)
Nov 07, 2018	22.42	22.78	21.96	22.33	445,022	+0.02(+0.08%)
Nov 06, 2018	22.47	23.12	22.05	22.32	545,592	-0.17(-0.75%)
Nov 05, 2018	22.60	23.19	22.13	22.49	842,135	-0.21(-0.93%)
Nov 02, 2018	22.85	23.09	21.66	22.70	1,363,170	+0.13(+0.56%)
Nov 01, 2018	19.98	22.84	19.74	22.57	2,891,910	+3.05(+15.65%)
Oct 31, 2018	19.32	19.79	18.81	19.51	1,913,445	+0.22(+1.14%)
Oct 30, 2018	18.92	19.45	18.70	19.29	1,433,898	+0.41(+2.20%)
Oct 29, 2018	19.87	19.90	18.43	18.88	1,525,200	-0.56(-2.87%)
Oct 26, 2018	19.76	20.00	19.17	19.44	1,651,733	-0.32(-1.63%)
Oct 25, 2018	18.78	20.32	18.74	19.76	1,508,520	+1.06(+5.66%)
Oct 24, 2018	19.05	19.66	18.62	18.70	1,157,020	-0.30(-1.56%)
Oct 23, 2018	18.80	19.24	18.45	19.00	1,051,224	-0.29(-1.49%)
Oct 22, 2018	19.70	19.89	18.89	19.29	700,691	-0.08(-0.44%)
Oct 19, 2018	19.17	20.08	18.85	19.37	684,184	+0.37(+1.96%)
Oct 18, 2018	19.35	19.54	18.79	19.00	866,954	-0.58(-2.94%)
Oct 17, 2018	20.27	20.31	19.30	19.57	1,261,745	-0.93(-4.54%)
Oct 16, 2018	21.24	21.41	20.14	20.50	1,339,695	-0.50(-2.38%)
Oct 15, 2018	20.88	22.09	19.87	21.00	1,136,791	+0.18(+0.85%)
Oct 12, 2018	18.77	21.08	18.77	20.83	2,307,440	+2.51(+13.72%)
Oct 11, 2018	18.53	19.18	17.35	18.31	1,752,085	-0.32(-1.73%)
Oct 10, 2018	20.01	20.07	18.36	18.63	1,457,224	-1.30(-6.54%)
Oct 09, 2018	20.85	21.21	19.24	19.94	1,482,862	-1.11(-5.27%)
Oct 08, 2018	20.97	21.24	20.04	21.05	890,620	+0.58(+2.85%)
Oct 05, 2018	20.76	21.41	20.33	20.46	1,202,582	-0.17(-0.82%)
Oct 04, 2018	22.76	22.76	20.54	20.63	1,527,490	-2.13(-9.37%)
Oct 03, 2018	24.84	25.13	22.56	22.76	1,844,901	-0.79(-3.34%)
Oct 02, 2018	22.26	24.03	22.21	23.55	1,831,663	+1.65(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.