Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.750
6.928
6.730
6.740
13,008
-0.01(-0.15%)
Jun 06, 2024
6.800
6.898
6.750
6.750
23,358
-0.13(-1.89%)
Jun 05, 2024
6.800
6.970
6.800
6.880
24,574
+0.06(+0.88%)
Jun 04, 2024
6.930
6.940
6.820
6.820
14,227
-0.10(-1.45%)
Jun 03, 2024
6.880
7.000
6.802
6.920
15,336
+0.01(+0.14%)
May 31, 2024
6.890
7.060
6.880
6.910
13,686
+0.04(+0.58%)
May 30, 2024
6.820
7.110
6.820
6.870
12,993
+0.06(+0.88%)
May 29, 2024
7.120
7.120
6.800
6.810
32,676
-0.22(-3.13%)
May 28, 2024
7.000
7.090
6.950
7.030
30,412
+0.04(+0.57%)
May 24, 2024
7.100
7.100
6.990
6.990
15,820
-0.05(-0.71%)
May 23, 2024
7.080
7.090
7.030
7.040
19,508
-0.06(-0.85%)
May 22, 2024
7.040
7.160
7.030
7.100
20,936
+0.04(+0.61%)
May 21, 2024
7.080
7.154
7.000
7.057
21,591
+0.03(+0.38%)
May 20, 2024
7.110
7.150
7.010
7.030
18,833
+0.00(+0.00%)
May 17, 2024
7.170
7.240
7.000
7.030
21,749
-0.02(-0.28%)
May 16, 2024
6.890
7.050
6.890
7.050
22,695
+0.19(+2.77%)
May 15, 2024
6.860
6.930
6.710
6.860
28,690
+0.09(+1.33%)
May 14, 2024
6.940
6.940
6.711
6.770
29,938
-0.19(-2.73%)
May 13, 2024
7.050
7.050
6.840
6.960
46,199
-0.19(-2.66%)
May 10, 2024
7.004
7.199
6.985
7.150
144,408
+0.19(+2.80%)
May 09, 2024
6.858
7.004
6.848
6.955
45,487
+0.11(+1.56%)
May 08, 2024
6.907
6.955
6.761
6.848
18,277
-0.01(-0.14%)
May 07, 2024
6.848
6.944
6.765
6.858
22,132
+0.13(+1.88%)
May 06, 2024
6.712
6.819
6.704
6.732
35,351
+0.02(+0.29%)
May 03, 2024
6.664
6.761
6.664
6.712
14,908
-0.05(-0.72%)
May 02, 2024
6.527
6.761
6.527
6.761
9,263
+0.11(+1.61%)
May 01, 2024
6.566
6.728
6.566
6.654
7,381
+0.12(+1.79%)
Apr 30, 2024
6.489
6.761
6.489
6.537
16,879
+0.01(+0.15%)
Apr 29, 2024
6.391
6.662
6.349
6.527
8,184
+0.14(+2.13%)
Apr 26, 2024
6.459
6.503
6.323
6.391
28,750
-0.08(-1.20%)
Apr 25, 2024
6.459
6.780
6.430
6.469
15,194
+0.04(+0.62%)
Apr 24, 2024
6.450
6.464
6.401
6.429
7,044
-0.04(-0.61%)
Apr 23, 2024
6.479
6.489
6.450
6.469
7,740
+0.01(+0.15%)
Apr 22, 2024
6.479
6.498
6.459
6.459
11,277
-0.04(-0.60%)
Apr 19, 2024
6.440
6.498
6.381
6.498
12,432
+0.06(+0.91%)
Apr 18, 2024
6.372
6.527
6.372
6.440
12,587
+0.14(+2.24%)
Apr 17, 2024
6.304
6.381
6.265
6.299
4,445
+0.03(+0.54%)
Apr 16, 2024
6.450
6.450
6.158
6.265
15,896
-0.19(-3.01%)
Apr 15, 2024
6.411
6.537
6.411
6.459
12,974
+0.05(+0.76%)
Apr 12, 2024
6.537
6.596
6.411
6.411
12,241
-0.07(-1.05%)
Apr 11, 2024
6.722
6.722
6.459
6.479
17,878
-0.13(-1.91%)
Apr 10, 2024
6.323
6.673
6.323
6.605
9,743
+0.26(+4.14%)
Apr 09, 2024
6.761
6.810
6.070
6.343
35,174
-0.43(-6.32%)
Apr 08, 2024
6.800
6.907
6.771
6.771
15,192
-0.04(-0.57%)
Apr 05, 2024
6.732
7.024
6.732
6.810
23,362
+0.03(+0.43%)
Apr 04, 2024
6.897
6.897
6.644
6.780
15,643
-0.12(-1.69%)
Apr 03, 2024
6.712
7.042
6.712
6.897
48,949
+0.09(+1.29%)
Apr 02, 2024
6.557
6.810
6.508
6.810
36,483
+0.28(+4.32%)
Apr 01, 2024
6.557
6.566
6.450
6.527
20,269
+0.01(+0.15%)
Mar 28, 2024
6.557
6.576
6.469
6.518
6,218
+0.05(+0.75%)
Mar 27, 2024
6.450
6.576
6.343
6.469
15,108
+0.02(+0.26%)
Mar 26, 2024
6.586
6.586
6.411
6.453
27,643
-0.07(-1.00%)
Mar 25, 2024
6.440
6.518
6.358
6.518
11,652
+0.11(+1.67%)
Mar 22, 2024
6.255
6.411
6.255
6.411
11,155
+0.17(+2.65%)
Mar 21, 2024
6.323
6.401
6.226
6.245
27,910
-0.05(-0.77%)
Mar 20, 2024
6.372
6.375
6.187
6.294
18,541
-0.09(-1.37%)
Mar 19, 2024
6.508
6.522
6.381
6.381
15,224
-0.12(-1.80%)
Mar 18, 2024
6.411
6.518
6.323
6.498
15,372
+0.09(+1.37%)
Mar 15, 2024
6.177
6.411
6.158
6.411
32,202
+0.23(+3.78%)
Mar 14, 2024
6.129
6.177
6.099
6.177
9,213
+0.08(+1.28%)
Mar 13, 2024
6.090
6.177
6.090
6.099
11,472
+0.01(+0.16%)
Mar 12, 2024
6.090
6.139
6.060
6.090
9,846
+0.01(+0.16%)
Mar 11, 2024
6.051
6.099
6.031
6.080
9,359
+0.03(+0.48%)
Mar 08, 2024
6.002
6.089
5.992
6.051
7,376
+0.06(+0.97%)
Mar 07, 2024
5.973
6.051
5.953
5.992
10,775
+0.00(+0.00%)
Mar 06, 2024
5.934
6.042
5.934
5.992
10,031
+0.05(+0.82%)
Mar 05, 2024
5.934
5.973
5.934
5.944
6,033
-0.01(-0.16%)
Mar 04, 2024
6.051
6.090
5.895
5.953
16,333
-0.04(-0.65%)
Mar 01, 2024
6.109
6.113
5.924
5.992
19,785
-0.08(-1.28%)
Feb 29, 2024
5.973
6.129
5.924
6.070
15,787
+0.15(+2.46%)
Feb 28, 2024
5.730
6.002
5.730
5.924
16,045
+0.19(+3.40%)
Feb 27, 2024
5.730
5.837
5.720
5.730
20,270
-0.02(-0.34%)
Feb 26, 2024
5.905
5.905
5.701
5.749
49,760
-0.16(-2.64%)
Feb 23, 2024
5.885
5.917
5.856
5.905
12,499
+0.02(+0.33%)
Feb 22, 2024
5.905
5.983
5.885
5.885
14,314
-0.05(-0.82%)
Feb 21, 2024
5.846
6.012
5.846
5.934
19,307
+0.06(+0.99%)
Feb 20, 2024
6.099
6.109
5.837
5.876
51,077
-0.22(-3.67%)
Feb 16, 2024
6.557
6.693
6.031
6.099
86,447
-0.50(-7.52%)
Feb 15, 2024
6.161
6.596
6.147
6.596
161,364
+0.46(+7.55%)
Feb 14, 2024
6.142
6.170
6.066
6.133
44,674
+0.04(+0.62%)
Feb 13, 2024
5.944
6.114
5.925
6.095
49,844
+0.19(+3.20%)
Feb 12, 2024
5.944
5.944
5.892
5.906
29,730
+0.01(+0.16%)
Feb 09, 2024
5.858
5.944
5.830
5.896
26,628
+0.08(+1.30%)
Feb 08, 2024
5.896
5.896
5.773
5.821
31,296
-0.01(-0.16%)
Feb 07, 2024
5.641
5.839
5.641
5.830
79,324
+0.17(+3.01%)
Feb 06, 2024
5.764
5.788
5.660
5.660
19,610
-0.11(-1.88%)
Feb 05, 2024
5.991
5.991
5.726
5.769
25,525
-0.21(-3.55%)
Feb 02, 2024
5.934
6.000
5.934
5.981
23,411
-0.01(-0.16%)
Feb 01, 2024
5.953
6.000
5.811
5.991
26,178
+0.00(+0.00%)
Jan 31, 2024
5.934
6.000
5.934
5.991
16,400
+0.08(+1.28%)
Jan 30, 2024
5.915
5.934
5.887
5.915
23,882
+0.00(+0.00%)
Jan 29, 2024
5.887
5.915
5.877
5.915
29,954
+0.06(+0.97%)
Jan 26, 2024
5.906
5.906
5.821
5.858
16,031
-0.05(-0.80%)
Jan 25, 2024
5.858
5.906
5.821
5.906
29,120
+0.07(+1.13%)
Jan 24, 2024
5.840
5.849
5.811
5.840
10,394
+0.01(+0.16%)
Jan 23, 2024
5.802
5.849
5.764
5.830
10,310
+0.01(+0.16%)
Jan 22, 2024
5.830
5.858
5.811
5.821
38,008
+0.01(+0.16%)
Jan 19, 2024
5.811
5.811
5.745
5.811
20,228
+0.04(+0.65%)
Jan 18, 2024
5.698
5.773
5.679
5.773
24,224
+0.06(+0.99%)
Jan 17, 2024
5.858
5.858
5.669
5.717
18,531
-0.12(-2.10%)
Jan 16, 2024
5.783
5.840
5.783
5.840
23,179
+0.06(+0.98%)
Jan 12, 2024
5.802
5.802
5.726
5.783
7,580
-0.02(-0.33%)
Jan 11, 2024
5.792
5.802
5.726
5.802
21,970
+0.02(+0.33%)
Jan 10, 2024
5.764
5.802
5.717
5.783
20,838
+0.05(+0.82%)
Jan 09, 2024
5.660
5.802
5.660
5.736
27,384
+0.03(+0.50%)
Jan 08, 2024
5.613
5.707
5.603
5.707
51,659
+0.08(+1.34%)
Jan 05, 2024
5.594
5.641
5.537
5.632
33,168
+0.03(+0.51%)
Jan 04, 2024
5.584
5.603
5.490
5.603
21,648
+0.04(+0.68%)
Jan 03, 2024
5.566
5.584
5.468
5.566
15,150
-0.00(-0.08%)
Jan 02, 2024
5.556
5.603
5.499
5.570
32,095
+0.03(+0.60%)
Dec 29, 2023
5.528
5.566
5.490
5.537
16,742
+0.05(+0.86%)
Dec 28, 2023
5.528
5.566
5.433
5.490
28,902
+0.00(+0.00%)
Dec 27, 2023
5.424
5.490
5.424
5.490
23,716
+0.07(+1.22%)
Dec 26, 2023
5.424
5.462
5.423
5.424
12,714
+0.04(+0.70%)
Dec 22, 2023
5.348
5.386
5.329
5.386
12,841
+0.03(+0.53%)
Dec 21, 2023
5.452
5.452
5.358
5.358
6,343
+0.00(+0.00%)
Dec 20, 2023
5.329
5.443
5.329
5.358
21,976
+0.03(+0.53%)
Dec 19, 2023
5.320
5.386
5.301
5.329
29,257
+0.00(+0.00%)
Dec 18, 2023
5.225
5.339
5.225
5.329
10,541
+0.09(+1.81%)
Dec 15, 2023
5.339
5.339
5.225
5.235
10,563
-0.12(-2.29%)
Dec 14, 2023
5.263
5.358
5.263
5.358
16,923
+0.08(+1.43%)
Dec 13, 2023
5.301
5.367
5.241
5.282
5,436
+0.03(+0.54%)
Dec 12, 2023
5.386
5.405
5.225
5.254
9,354
-0.12(-2.28%)
Dec 11, 2023
5.273
5.377
5.225
5.377
9,848
+0.12(+2.34%)
Dec 08, 2023
5.150
5.273
5.136
5.254
20,001
+0.11(+2.21%)
Dec 07, 2023
5.112
5.150
5.093
5.140
14,525
+0.03(+0.55%)
Dec 06, 2023
5.150
5.150
5.074
5.112
10,770
+0.04(+0.74%)
Dec 05, 2023
5.074
5.102
4.989
5.074
17,322
+0.01(+0.19%)
Dec 04, 2023
5.112
5.112
5.055
5.065
15,824
+0.00(+0.00%)
Dec 01, 2023
5.027
5.150
5.027
5.065
6,478
+0.00(+0.00%)
Nov 30, 2023
5.093
5.093
4.970
5.065
18,505
+0.00(+0.00%)
Nov 29, 2023
5.140
5.140
5.008
5.065
7,250
+0.07(+1.32%)
Nov 28, 2023
5.008
5.074
4.970
4.999
5,476
+0.03(+0.57%)
Nov 27, 2023
5.084
5.150
4.970
4.970
25,834
-0.04(-0.75%)
Nov 24, 2023
5.084
5.084
5.008
5.008
9,398
-0.08(-1.58%)
Nov 22, 2023
5.074
5.098
4.961
5.088
25,995
+0.02(+0.47%)
Nov 21, 2023
5.140
5.140
4.961
5.065
17,091
-0.05(-0.92%)
Nov 20, 2023
5.055
5.169
5.055
5.112
18,714
+0.07(+1.31%)
Nov 17, 2023
5.093
5.103
5.046
5.046
6,199
-0.02(-0.37%)
Nov 16, 2023
5.027
5.103
4.970
5.065
15,083
-0.03(-0.56%)
Nov 15, 2023
5.008
5.158
5.008
5.093
8,751
+0.03(+0.65%)
Nov 14, 2023
5.084
5.111
4.961
5.060
12,018
-0.04(-0.83%)
Nov 13, 2023
5.103
5.159
4.961
5.103
38,785
+0.02(+0.37%)
Nov 10, 2023
5.129
5.220
5.011
5.084
52,954
-0.15(-2.92%)
Nov 09, 2023
5.284
5.284
5.211
5.237
22,741
-0.03(-0.55%)
Nov 08, 2023
5.138
5.270
5.129
5.266
26,284
+0.12(+2.30%)
Nov 07, 2023
5.293
5.302
5.138
5.147
29,113
-0.11(-2.08%)
Nov 06, 2023
5.147
5.284
5.147
5.257
16,445
+0.15(+2.85%)
Nov 03, 2023
5.102
5.193
5.102
5.111
23,672
+0.02(+0.36%)
Nov 02, 2023
5.084
5.102
5.043
5.093
16,131
-0.01(-0.18%)
Nov 01, 2023
5.102
5.102
4.947
5.102
9,156
+0.03(+0.58%)
Oct 31, 2023
5.075
5.093
4.956
5.072
9,910
+0.04(+0.84%)
Oct 30, 2023
4.947
5.102
4.938
5.030
12,864
+0.08(+1.67%)
Oct 27, 2023
5.002
5.002
4.938
4.947
9,005
-0.03(-0.54%)
Oct 26, 2023
4.947
5.002
4.929
4.974
8,376
+0.12(+2.44%)
Oct 25, 2023
4.883
4.983
4.856
4.856
15,800
-0.04(-0.75%)
Oct 24, 2023
4.938
4.938
4.892
4.892
5,953
-0.01(-0.19%)
Oct 23, 2023
4.929
4.965
4.892
4.901
13,359
-0.06(-1.19%)
Oct 20, 2023
4.964
5.006
4.920
4.961
11,044
+0.01(+0.28%)
Oct 19, 2023
5.065
5.065
4.947
4.947
4,902
-0.13(-2.51%)
Oct 18, 2023
4.947
5.084
4.947
5.075
5,043
+0.12(+2.39%)
Oct 17, 2023
4.929
5.093
4.929
4.956
10,877
+0.00(+0.00%)
Oct 16, 2023
4.993
5.102
4.941
4.956
32,527
-0.01(-0.18%)
Oct 13, 2023
4.920
5.032
4.901
4.965
21,904
+0.05(+0.93%)
Oct 12, 2023
4.883
4.920
4.874
4.920
8,713
+0.03(+0.56%)
Oct 11, 2023
4.874
4.920
4.874
4.892
8,922
+0.01(+0.19%)
Oct 10, 2023
5.020
5.056
4.874
4.883
15,965
-0.05(-0.92%)
Oct 09, 2023
5.020
5.054
4.865
4.929
10,238
-0.06(-1.28%)
Oct 06, 2023
5.002
5.011
4.883
4.993
7,840
+0.11(+2.24%)
Oct 05, 2023
4.947
5.056
4.883
4.883
18,018
+0.04(+0.75%)
Oct 04, 2023
4.856
5.038
4.838
4.847
14,851
-0.01(-0.28%)
Oct 03, 2023
4.838
4.883
4.801
4.860
5,693
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.