Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
7.520
7.630
7.450
7.470
0
-0.16(-2.10%)
Sep 27, 2013
7.600
7.800
7.500
7.630
0
-0.12(-1.55%)
Sep 26, 2013
8.000
8.210
7.601
7.750
0
-0.24(-3.00%)
Sep 25, 2013
7.830
8.160
7.800
7.990
0
+0.16(+2.04%)
Sep 24, 2013
7.550
8.090
7.400
7.830
0
+0.14(+1.82%)
Sep 23, 2013
7.540
7.850
7.500
7.690
0
-0.16(-2.04%)
Sep 20, 2013
7.590
7.860
7.431
7.850
0
+0.33(+4.39%)
Sep 19, 2013
7.800
7.890
7.460
7.520
0
-0.24(-3.07%)
Sep 18, 2013
7.820
7.910
7.530
7.758
0
+0.02(+0.23%)
Sep 17, 2013
7.640
7.800
7.520
7.740
0
+0.20(+2.65%)
Sep 16, 2013
7.560
7.800
7.510
7.540
113,291
-0.03(-0.40%)
Sep 13, 2013
7.450
7.820
7.350
7.570
0
+0.13(+1.75%)
Sep 12, 2013
7.580
7.650
7.241
7.440
0
-0.14(-1.85%)
Sep 11, 2013
7.930
8.000
7.390
7.580
0
-0.33(-4.17%)
Sep 10, 2013
7.050
7.980
7.030
7.910
0
+0.90(+12.84%)
Sep 09, 2013
6.890
7.080
6.850
7.010
69,854
+0.21(+3.09%)
Sep 06, 2013
6.840
6.930
6.700
6.800
0
+0.03(+0.44%)
Sep 05, 2013
6.680
6.910
6.680
6.770
0
+0.10(+1.50%)
Sep 04, 2013
6.450
6.710
6.390
6.670
0
+0.20(+3.09%)
Sep 03, 2013
6.630
6.840
6.350
6.470
0
-0.16(-2.41%)
Aug 30, 2013
6.880
7.110
6.575
6.630
0
-0.26(-3.77%)
Aug 29, 2013
6.570
7.230
6.310
6.890
0
+0.36(+5.51%)
Aug 28, 2013
6.720
6.830
6.510
6.530
0
-0.16(-2.39%)
Aug 27, 2013
6.640
6.900
6.580
6.690
0
-0.17(-2.48%)
Aug 26, 2013
6.860
7.100
6.810
6.860
0
+0.03(+0.44%)
Aug 23, 2013
6.940
7.000
6.760
6.830
0
+0.03(+0.44%)
Aug 22, 2013
6.590
7.200
6.571
6.800
186,192
+0.33(+5.10%)
Aug 21, 2013
6.300
6.500
6.300
6.470
0
+0.13(+2.05%)
Aug 20, 2013
6.150
6.500
6.150
6.340
0
+0.27(+4.45%)
Aug 19, 2013
7.140
7.200
5.950
6.070
0
-1.25(-17.08%)
Aug 16, 2013
7.070
7.880
7.070
7.320
0
+0.25(+3.54%)
Aug 15, 2013
7.640
7.800
7.050
7.070
365,632
-0.84(-10.62%)
Aug 14, 2013
9.670
9.690
7.490
7.910
0
-2.09(-20.90%)
Aug 13, 2013
9.700
10.05
9.470
10.00
360,996
+0.59(+6.27%)
Aug 12, 2013
8.850
9.590
8.750
9.410
301,757
+0.56(+6.33%)
Aug 09, 2013
8.440
8.990
8.440
8.850
204,825
+0.45(+5.36%)
Aug 08, 2013
8.530
8.570
8.300
8.400
37,003
-0.10(-1.18%)
Aug 07, 2013
8.470
8.600
8.280
8.500
59,094
-0.05(-0.58%)
Aug 06, 2013
8.700
8.770
8.280
8.550
110,337
-0.07(-0.81%)
Aug 05, 2013
7.990
8.700
7.840
8.620
235,958
+0.78(+9.95%)
Aug 02, 2013
7.640
7.929
7.580
7.840
70,483
+0.26(+3.43%)
Aug 01, 2013
7.490
7.750
7.290
7.580
49,688
+0.05(+0.66%)
Jul 31, 2013
8.050
8.125
7.010
7.530
0
-0.49(-6.11%)
Jul 30, 2013
8.300
8.610
8.000
8.020
139,872
-0.21(-2.55%)
Jul 29, 2013
8.730
8.900
7.700
8.230
0
-0.52(-5.94%)
Jul 26, 2013
8.880
9.000
8.650
8.750
0
-0.15(-1.69%)
Jul 25, 2013
8.970
9.000
8.750
8.900
0
-0.03(-0.34%)
Jul 24, 2013
8.830
9.000
8.573
8.930
0
+0.14(+1.59%)
Jul 23, 2013
8.500
8.870
8.430
8.790
0
+0.34(+4.02%)
Jul 22, 2013
7.730
8.474
7.640
8.450
316,169
+0.91(+12.07%)
Jul 19, 2013
7.190
7.750
6.860
7.540
113,895
-0.23(-2.96%)
Jul 18, 2013
7.550
7.960
7.520
7.770
156,248
+0.24(+3.19%)
Jul 17, 2013
7.460
7.740
7.250
7.530
189,076
+0.16(+2.17%)
Jul 16, 2013
7.000
7.550
7.000
7.370
0
+0.50(+7.28%)
Jul 15, 2013
7.200
7.400
6.760
6.870
0
-0.19(-2.69%)
Jul 12, 2013
7.570
7.590
7.020
7.060
0
-0.47(-6.24%)
Jul 11, 2013
7.910
7.990
7.430
7.530
0
-0.17(-2.21%)
Jul 10, 2013
7.860
8.130
7.400
7.700
882,320
+0.62(+8.76%)
Jul 09, 2013
6.340
7.150
6.270
7.080
275,322
+0.81(+12.92%)
Jul 08, 2013
5.910
6.390
5.850
6.270
0
+0.46(+7.92%)
Jul 05, 2013
5.890
5.950
5.690
5.810
0
-0.07(-1.19%)
Jul 03, 2013
5.890
5.920
5.630
5.880
0
-0.02(-0.34%)
Jul 02, 2013
5.640
6.050
5.640
5.900
0
+0.31(+5.55%)
Jul 01, 2013
5.260
5.800
5.260
5.590
0
+0.44(+8.54%)
Jun 28, 2013
5.250
5.380
5.050
5.150
87,937
-0.23(-4.28%)
Jun 27, 2013
5.250
5.420
5.163
5.380
0
+0.13(+2.48%)
Jun 26, 2013
5.120
5.290
5.010
5.250
0
+0.19(+3.75%)
Jun 25, 2013
5.170
5.269
5.050
5.060
0
-0.08(-1.56%)
Jun 24, 2013
5.280
5.280
5.110
5.140
0
-0.15(-2.74%)
Jun 21, 2013
5.800
5.800
5.150
5.285
172,958
+0.27(+5.28%)
Jun 20, 2013
5.050
5.170
5.000
5.020
0
-0.14(-2.71%)
Jun 19, 2013
5.180
5.230
5.110
5.160
0
+0.10(+1.98%)
Jun 18, 2013
5.050
5.080
5.010
5.060
0
+0.05(+1.00%)
Jun 17, 2013
5.050
5.080
5.010
5.010
0
+0.02(+0.39%)
Jun 14, 2013
5.100
5.140
4.970
4.990
0
-0.12(-2.34%)
Jun 13, 2013
5.090
5.130
5.050
5.110
16,340
+0.05(+0.99%)
Jun 12, 2013
5.160
5.170
4.900
5.060
44,767
-0.11(-2.03%)
Jun 11, 2013
5.220
5.250
5.160
5.165
18,833
-0.04(-0.76%)
Jun 10, 2013
5.140
5.260
5.100
5.205
0
+0.11(+2.25%)
Jun 07, 2013
5.010
5.140
4.860
5.090
0
+0.08(+1.60%)
Jun 06, 2013
5.090
5.090
5.000
5.010
0
-0.03(-0.60%)
Jun 05, 2013
5.070
5.100
4.980
5.040
0
-0.04(-0.79%)
Jun 04, 2013
5.190
5.320
5.030
5.080
0
-0.17(-3.24%)
Jun 03, 2013
5.120
5.320
4.900
5.250
81,887
+0.07(+1.35%)
May 31, 2013
5.220
5.320
5.180
5.180
18,536
-0.10(-1.89%)
May 30, 2013
5.300
5.350
5.220
5.280
0
+0.07(+1.34%)
May 29, 2013
5.190
5.340
5.110
5.210
17,687
-0.05(-0.95%)
May 28, 2013
5.240
5.316
5.200
5.260
13,666
+0.05(+0.96%)
May 24, 2013
5.190
5.350
5.190
5.210
0
-0.02(-0.38%)
May 23, 2013
5.250
5.300
5.000
5.230
0
-0.16(-2.97%)
May 22, 2013
5.530
5.660
5.310
5.390
0
-0.14(-2.53%)
May 21, 2013
5.310
5.620
5.300
5.530
0
+0.18(+3.36%)
May 20, 2013
5.490
5.580
5.210
5.350
0
-0.08(-1.47%)
May 17, 2013
5.350
5.500
5.220
5.430
0
+0.15(+2.84%)
May 16, 2013
5.470
5.600
5.230
5.280
115,713
+0.09(+1.73%)
May 15, 2013
5.430
5.551
4.750
5.190
0
-0.20(-3.71%)
May 13, 2013
5.320
5.480
5.250
5.390
0
+0.05(+0.94%)
May 10, 2013
5.450
5.489
5.280
5.340
0
-0.10(-1.84%)
May 09, 2013
5.340
5.450
5.250
5.440
0
+0.14(+2.64%)
May 08, 2013
5.180
5.370
5.180
5.300
0
+0.11(+2.12%)
May 07, 2013
5.100
5.220
4.959
5.190
0
+0.09(+1.76%)
May 06, 2013
5.100
5.150
4.923
5.100
0
+0.05(+0.99%)
May 03, 2013
5.500
5.140
4.930
5.050
0
-0.09(-1.75%)
May 02, 2013
5.270
5.500
4.560
5.140
0
+0.31(+6.42%)
May 01, 2013
4.880
4.990
4.610
4.830
149,856
+0.29(+6.39%)
Apr 30, 2013
4.540
4.610
4.450
4.540
0
-0.03(-0.66%)
Apr 29, 2013
4.590
4.649
4.460
4.570
32,226
+0.03(+0.66%)
Apr 26, 2013
4.520
4.590
4.500
4.540
54,175
+0.02(+0.44%)
Apr 25, 2013
4.460
4.585
4.310
4.520
72,942
+0.10(+2.26%)
Apr 24, 2013
4.251
4.500
4.220
4.420
42,437
+0.20(+4.74%)
Apr 23, 2013
4.280
4.490
4.193
4.220
61,134
-0.11(-2.54%)
Apr 22, 2013
4.050
4.610
4.050
4.330
109,434
+0.30(+7.44%)
Apr 19, 2013
4.040
4.140
4.030
4.030
15,930
-0.02(-0.57%)
Apr 18, 2013
4.030
4.090
4.000
4.053
20,982
+0.03(+0.82%)
Apr 17, 2013
3.950
4.090
3.950
4.020
28,996
+0.01(+0.25%)
Apr 16, 2013
4.310
4.310
3.940
4.010
87,154
-0.14(-3.37%)
Apr 15, 2013
4.360
4.370
4.150
4.150
59,587
-0.28(-6.32%)
Apr 12, 2013
4.260
4.460
4.260
4.430
27,287
+0.17(+3.99%)
Apr 11, 2013
4.260
4.270
4.230
4.260
25,521
+0.01(+0.24%)
Apr 10, 2013
4.220
4.320
4.210
4.250
35,162
+0.00(+0.00%)
Apr 09, 2013
4.350
4.390
4.180
4.250
20,867
-0.05(-1.16%)
Apr 08, 2013
4.400
4.400
4.180
4.300
23,201
-0.06(-1.26%)
Apr 05, 2013
4.450
4.450
4.160
4.355
128,542
-0.09(-2.13%)
Apr 04, 2013
4.600
4.600
4.361
4.450
66,629
-0.13(-2.84%)
Apr 03, 2013
4.610
4.620
4.570
4.580
35,150
-0.03(-0.65%)
Apr 02, 2013
4.680
4.725
4.550
4.610
59,364
-0.09(-1.91%)
Apr 01, 2013
4.760
4.770
4.700
4.700
15,447
-0.12(-2.49%)
Mar 28, 2013
4.790
4.909
4.665
4.820
28,905
+0.07(+1.47%)
Mar 27, 2013
5.130
5.150
4.410
4.750
185,902
-0.40(-7.77%)
Mar 26, 2013
5.000
5.150
4.850
5.150
44,754
+0.14(+2.79%)
Mar 25, 2013
5.120
5.150
4.900
5.010
47,496
-0.16(-3.09%)
Mar 22, 2013
5.110
5.299
5.100
5.170
21,154
+0.04(+0.78%)
Mar 21, 2013
5.160
5.200
5.100
5.130
9,114
+0.01(+0.20%)
Mar 20, 2013
5.100
5.202
5.050
5.120
31,228
-0.07(-1.35%)
Mar 19, 2013
5.310
5.480
5.152
5.190
37,678
+0.00(+0.00%)
Mar 18, 2013
4.990
5.200
4.900
5.190
56,521
+0.29(+5.92%)
Mar 15, 2013
4.940
5.550
4.900
4.900
249,847
-0.01(-0.20%)
Mar 14, 2013
4.830
5.010
4.800
4.910
24,296
+0.19(+4.03%)
Mar 13, 2013
4.718
4.800
4.650
4.720
20,376
+0.02(+0.43%)
Mar 12, 2013
4.730
4.869
4.700
4.700
16,844
-0.08(-1.67%)
Mar 11, 2013
4.790
4.880
4.700
4.780
17,794
+0.03(+0.63%)
Mar 08, 2013
4.550
4.830
4.550
4.750
22,004
+0.21(+4.63%)
Mar 07, 2013
4.670
4.720
4.530
4.540
32,635
-0.16(-3.40%)
Mar 06, 2013
4.610
4.750
4.600
4.700
18,137
+0.09(+1.95%)
Mar 05, 2013
4.620
4.650
4.580
4.610
26,706
+0.01(+0.22%)
Mar 04, 2013
4.740
4.750
4.557
4.600
34,964
-0.12(-2.54%)
Mar 01, 2013
4.690
4.740
4.600
4.720
7,610
+0.03(+0.64%)
Feb 28, 2013
4.840
4.840
4.640
4.690
19,556
-0.04(-0.85%)
Feb 27, 2013
4.600
4.860
4.600
4.730
22,565
+0.14(+3.05%)
Feb 26, 2013
4.570
4.680
4.530
4.590
24,486
+0.03(+0.66%)
Feb 25, 2013
4.590
4.800
4.458
4.560
31,119
+0.06(+1.33%)
Feb 22, 2013
4.800
4.870
4.380
4.500
138,835
-0.29(-6.05%)
Feb 21, 2013
5.030
5.030
4.770
4.790
66,791
-0.23(-4.58%)
Feb 20, 2013
5.220
5.280
5.000
5.020
35,486
-0.18(-3.46%)
Feb 19, 2013
5.200
5.270
5.160
5.200
38,513
+0.02(+0.39%)
Feb 15, 2013
5.230
5.260
5.150
5.180
33,342
-0.05(-0.96%)
Feb 14, 2013
5.330
5.330
5.150
5.230
20,804
-0.06(-1.13%)
Feb 13, 2013
5.270
5.330
5.210
5.290
21,110
+0.05(+0.95%)
Feb 12, 2013
5.130
5.350
5.120
5.240
127,629
+0.13(+2.54%)
Feb 11, 2013
5.110
5.140
5.000
5.110
50,024
+0.06(+1.19%)
Feb 08, 2013
5.100
5.160
5.020
5.050
60,683
-0.09(-1.75%)
Feb 07, 2013
5.320
5.320
5.060
5.140
82,206
-0.17(-3.20%)
Feb 06, 2013
5.410
5.480
5.310
5.310
21,309
-0.17(-3.10%)
Feb 04, 2013
5.650
5.720
5.450
5.480
38,718
-0.17(-3.01%)
Feb 01, 2013
5.490
5.730
5.440
5.650
49,252
+0.14(+2.54%)
Jan 31, 2013
5.490
5.510
5.400
5.510
27,154
+0.07(+1.29%)
Jan 30, 2013
5.630
5.630
5.430
5.440
33,422
-0.14(-2.51%)
Jan 29, 2013
5.570
5.830
5.570
5.580
29,314
-0.09(-1.59%)
Jan 28, 2013
5.510
5.880
5.440
5.670
75,905
+0.23(+4.23%)
Jan 25, 2013
5.430
5.510
5.230
5.440
34,091
+0.05(+0.93%)
Jan 24, 2013
5.680
5.740
5.250
5.390
124,186
-0.19(-3.41%)
Jan 23, 2013
6.000
6.060
5.450
5.580
104,141
-0.35(-5.90%)
Jan 22, 2013
5.970
6.100
5.880
5.930
44,523
+0.02(+0.34%)
Jan 18, 2013
6.040
6.099
5.810
5.910
34,065
-0.06(-1.01%)
Jan 17, 2013
5.950
6.010
5.890
5.970
28,934
+0.12(+2.05%)
Jan 16, 2013
6.030
6.100
5.750
5.850
47,444
-0.12(-2.01%)
Jan 15, 2013
6.015
6.100
5.850
5.970
66,124
-0.02(-0.33%)
Jan 14, 2013
5.620
6.089
5.570
5.990
136,623
+0.41(+7.35%)
Jan 11, 2013
5.350
5.590
5.350
5.580
37,143
+0.21(+4.01%)
Jan 10, 2013
5.390
5.500
5.330
5.365
29,729
-0.04(-0.83%)
Jan 09, 2013
5.400
5.490
5.330
5.410
25,961
-0.01(-0.18%)
Jan 08, 2013
5.650
5.720
5.390
5.420
54,556
-0.30(-5.24%)
Jan 07, 2013
5.680
5.750
5.480
5.720
67,090
+0.16(+2.88%)
Jan 04, 2013
5.300
5.650
5.290
5.560
108,472
+0.27(+5.10%)
Jan 03, 2013
4.860
5.300
4.860
5.290
106,102
+0.29(+5.80%)
Jan 02, 2013
4.920
5.250
4.760
5.000
111,509
+0.20(+4.17%)
Dec 31, 2012
4.790
4.960
4.770
4.800
37,053
-0.02(-0.41%)
Dec 28, 2012
4.890
4.890
4.760
4.820
27,195
-0.06(-1.23%)
Dec 27, 2012
5.000
5.000
4.760
4.880
28,133
-0.11(-2.20%)
Dec 26, 2012
4.870
5.020
4.830
4.990
31,333
+0.10(+2.04%)
Dec 24, 2012
4.950
4.990
4.770
4.890
15,260
-0.14(-2.78%)
Dec 21, 2012
4.710
5.030
4.570
5.030
71,052
+0.15(+3.07%)
Dec 20, 2012
4.890
4.930
4.810
4.880
18,859
-0.05(-1.01%)
Dec 19, 2012
4.900
5.000
4.900
4.930
16,688
+0.00(+0.00%)
Dec 18, 2012
5.040
5.040
4.800
4.930
20,318
-0.08(-1.60%)
Dec 17, 2012
4.950
5.020
4.930
5.010
24,650
+0.10(+2.04%)
Dec 14, 2012
4.900
4.950
4.860
4.910
15,112
+0.01(+0.20%)
Dec 13, 2012
4.870
4.920
4.720
4.900
19,875
-0.02(-0.41%)
Dec 12, 2012
4.780
4.920
4.780
4.920
22,094
+0.09(+1.86%)
Dec 11, 2012
4.780
4.840
4.780
4.830
15,588
+0.00(+0.02%)
Dec 10, 2012
4.720
4.840
4.720
4.829
18,476
+0.12(+2.52%)
Dec 07, 2012
4.800
4.940
4.500
4.710
50,754
-0.12(-2.48%)
Dec 06, 2012
4.890
4.930
4.800
4.830
20,839
-0.14(-2.82%)
Dec 05, 2012
4.910
4.980
4.800
4.970
38,658
+0.03(+0.61%)
Dec 04, 2012
5.030
5.030
4.751
4.940
31,844
-0.12(-2.37%)
Nov 30, 2012
5.000
5.080
4.930
5.060
100,264
+0.10(+2.02%)
Nov 29, 2012
4.900
5.000
4.898
4.960
33,690
+0.16(+3.33%)
Nov 28, 2012
4.790
4.940
4.780
4.800
14,323
+0.15(+3.23%)
Nov 27, 2012
4.880
4.960
4.650
4.650
46,160
-0.24(-4.91%)
Nov 26, 2012
5.000
5.000
4.880
4.890
37,800
-0.08(-1.61%)
Nov 23, 2012
4.920
5.000
4.900
4.970
25,819
+0.03(+0.61%)
Nov 21, 2012
4.860
4.940
4.860
4.940
33,370
+0.03(+0.61%)
Nov 20, 2012
4.700
4.910
4.650
4.910
22,420
+0.05(+1.03%)
Nov 19, 2012
4.750
4.910
4.750
4.860
9,662
+0.10(+2.10%)
Nov 16, 2012
4.650
4.850
4.540
4.760
18,295
+0.17(+3.71%)
Nov 15, 2012
4.910
4.910
4.500
4.590
60,087
-0.24(-4.97%)
Nov 14, 2012
4.830
4.940
4.750
4.830
34,285
-0.11(-2.23%)
Nov 13, 2012
4.880
4.990
4.880
4.940
55,708
+0.00(+0.00%)
Nov 12, 2012
5.050
5.050
4.900
4.940
31,164
-0.11(-2.18%)
Nov 09, 2012
5.090
5.190
5.000
5.050
18,823
-0.10(-1.94%)
Nov 08, 2012
4.940
5.200
4.940
5.150
58,099
+0.22(+4.46%)
Nov 07, 2012
4.910
5.000
4.900
4.930
20,561
+0.02(+0.41%)
Nov 06, 2012
4.930
5.000
4.900
4.910
11,605
-0.05(-1.01%)
Nov 05, 2012
4.900
5.120
4.900
4.960
15,276
+0.06(+1.22%)
Nov 02, 2012
5.000
5.000
4.900
4.900
11,512
-0.10(-2.00%)
Nov 01, 2012
4.950
5.050
4.922
5.000
24,681
+0.10(+2.04%)
Oct 31, 2012
4.850
4.950
4.750
4.900
32,152
-0.06(-1.21%)
Oct 26, 2012
4.990
4.960
4.960
4.960
20,300
-0.05(-1.00%)
Oct 25, 2012
4.870
5.060
4.650
5.010
48,319
+0.11(+2.24%)
Oct 24, 2012
4.920
5.090
4.750
4.900
48,114
-0.08(-1.61%)
Oct 23, 2012
4.990
5.010
4.810
4.980
69,070
+0.06(+1.22%)
Oct 19, 2012
4.820
5.220
4.820
4.920
50,013
+0.07(+1.44%)
Oct 18, 2012
5.290
5.320
4.840
4.850
98,372
-0.44(-8.29%)
Oct 17, 2012
5.030
5.300
4.990
5.288
89,282
+0.30(+5.98%)
Oct 16, 2012
4.490
5.010
4.490
4.990
117,882
+0.51(+11.38%)
Oct 15, 2012
4.450
4.500
4.430
4.480
61,781
+0.03(+0.67%)
Oct 12, 2012
4.420
4.450
4.390
4.450
38,773
+0.06(+1.37%)
Oct 11, 2012
4.360
4.410
4.360
4.390
13,427
-0.02(-0.45%)
Oct 10, 2012
4.360
4.450
4.340
4.410
36,216
+0.05(+1.15%)
Oct 09, 2012
4.250
4.380
4.190
4.360
28,762
+0.09(+2.11%)
Oct 08, 2012
4.220
4.332
4.220
4.270
14,851
-0.01(-0.23%)
Oct 05, 2012
4.360
4.390
4.220
4.280
39,276
-0.10(-2.28%)
Oct 04, 2012
4.260
4.400
4.240
4.380
38,868
+0.12(+2.82%)
Oct 03, 2012
4.100
4.260
4.040
4.260
50,724
+0.17(+4.16%)
Oct 02, 2012
3.900
4.160
3.900
4.090
37,585
+0.21(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.