Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7551
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.7300
0.7750
0.7300
0.7551
50,714
+0.01(+0.68%)
May 21, 2024
0.7900
0.7929
0.7300
0.7500
25,752
-0.01(-1.32%)
May 20, 2024
0.7900
0.8162
0.7400
0.7600
69,500
-0.02(-2.90%)
May 17, 2024
0.8300
0.8300
0.7827
0.7827
33,759
-0.04(-4.55%)
May 16, 2024
0.8000
0.8299
0.7800
0.8200
64,333
+0.00(+0.00%)
May 15, 2024
0.8239
0.8500
0.7750
0.8200
26,419
-0.01(-0.73%)
May 14, 2024
0.7800
0.8300
0.7671
0.8260
53,484
+0.05(+6.76%)
May 13, 2024
0.7900
0.8000
0.7567
0.7737
41,067
-0.01(-0.82%)
May 10, 2024
0.7860
0.8100
0.7700
0.7801
27,105
-0.02(-2.49%)
May 09, 2024
0.7900
0.8260
0.7860
0.8000
30,008
-0.01(-1.23%)
May 08, 2024
0.8380
0.8380
0.7850
0.8100
41,516
-0.01(-1.22%)
May 07, 2024
0.8001
0.8459
0.8001
0.8200
26,395
-0.00(-0.01%)
May 06, 2024
0.8360
0.8708
0.7900
0.8201
64,504
-0.04(-4.64%)
May 03, 2024
0.8700
0.8700
0.8228
0.8600
19,006
+0.01(+1.20%)
May 02, 2024
0.8200
0.8633
0.8000
0.8498
62,745
+0.05(+6.20%)
May 01, 2024
0.7990
0.8499
0.7800
0.8002
29,693
+0.01(+1.28%)
Apr 30, 2024
0.8199
0.8900
0.7500
0.7901
81,025
-0.02(-2.47%)
Apr 29, 2024
0.7700
0.8299
0.7400
0.8101
153,276
+0.07(+9.46%)
Apr 26, 2024
0.8450
0.8450
0.7401
0.7401
232,762
-0.07(-8.31%)
Apr 25, 2024
0.9490
0.9490
0.8018
0.8072
188,680
+0.02(+2.68%)
Apr 24, 2024
0.9100
0.9736
0.7600
0.7861
155,419
-0.09(-9.83%)
Apr 23, 2024
0.8200
0.9700
0.8200
0.8718
127,068
+0.05(+6.32%)
Apr 22, 2024
0.9000
0.9101
0.8000
0.8200
92,105
-0.09(-9.90%)
Apr 19, 2024
0.9000
0.9600
0.8950
0.9101
62,898
+0.05(+5.83%)
Apr 18, 2024
0.9099
0.9099
0.8500
0.8600
11,379
-0.01(-1.15%)
Apr 17, 2024
0.9300
0.9276
0.8601
0.8700
15,503
-0.02(-1.87%)
Apr 16, 2024
0.8945
0.9100
0.8000
0.8866
40,564
+0.00(+0.53%)
Apr 15, 2024
0.9500
0.9798
0.7500
0.8819
146,286
-0.07(-7.17%)
Apr 12, 2024
0.9800
0.9800
0.9500
0.9500
9,385
-0.03(-2.64%)
Apr 11, 2024
0.9703
0.9897
0.9500
0.9758
17,604
+0.02(+1.65%)
Apr 10, 2024
0.9700
0.9900
0.9500
0.9600
23,654
-0.03(-3.04%)
Apr 09, 2024
1.010
1.020
0.9700
0.9901
49,912
+0.03(+3.07%)
Apr 08, 2024
0.9800
1.010
0.9606
0.9606
24,684
-0.03(-2.56%)
Apr 05, 2024
0.9900
1.030
0.9800
0.9858
47,482
-0.01(-0.91%)
Apr 04, 2024
0.9900
1.010
0.9900
0.9949
56,684
-0.00(-0.30%)
Apr 03, 2024
1.000
1.000
0.9900
0.9979
20,319
+0.01(+0.59%)
Apr 02, 2024
0.9600
1.007
0.9600
0.9920
48,330
+0.03(+3.33%)
Apr 01, 2024
0.9800
1.000
0.9600
0.9600
16,570
-0.01(-0.52%)
Mar 28, 2024
0.9899
1.010
0.9630
0.9650
62,661
+0.01(+0.52%)
Mar 27, 2024
0.9301
0.9815
0.9301
0.9600
17,277
+0.03(+3.23%)
Mar 26, 2024
0.9901
1.010
0.9281
0.9300
15,042
-0.08(-7.92%)
Mar 25, 2024
0.9900
1.020
0.9700
1.010
32,768
+0.02(+2.44%)
Mar 22, 2024
1.010
1.010
0.9500
0.9859
22,167
+0.01(+1.53%)
Mar 21, 2024
0.9500
1.020
0.9506
0.9710
30,240
-0.01(-0.92%)
Mar 20, 2024
1.070
1.080
0.9100
0.9800
64,643
-0.06(-5.77%)
Mar 19, 2024
1.040
1.090
0.9901
1.040
50,445
+0.04(+4.09%)
Mar 18, 2024
0.9894
1.050
0.9200
0.9991
78,868
+0.02(+1.96%)
Mar 15, 2024
0.9600
1.040
0.9600
0.9799
61,906
+0.01(+1.02%)
Mar 14, 2024
1.030
1.080
0.9000
0.9700
203,957
-0.06(-5.83%)
Mar 13, 2024
1.080
1.090
1.020
1.030
30,483
-0.05(-4.63%)
Mar 12, 2024
1.080
1.140
1.080
1.080
54,677
+0.00(+0.00%)
Mar 11, 2024
1.170
1.170
1.070
1.080
49,648
-0.09(-7.69%)
Mar 08, 2024
1.160
1.230
1.130
1.170
59,870
+0.04(+3.54%)
Mar 07, 2024
1.210
1.220
1.120
1.130
54,495
-0.07(-5.83%)
Mar 06, 2024
1.280
1.290
1.200
1.200
15,901
-0.04(-3.23%)
Mar 05, 2024
1.250
1.260
1.210
1.240
15,444
-0.01(-0.80%)
Mar 04, 2024
1.190
1.270
1.190
1.250
43,621
+0.06(+5.04%)
Mar 01, 2024
1.300
1.316
1.170
1.190
61,886
-0.09(-7.03%)
Feb 29, 2024
1.230
1.320
1.190
1.280
93,698
+0.11(+9.40%)
Feb 28, 2024
1.170
1.240
1.170
1.170
45,855
+0.02(+1.74%)
Feb 27, 2024
1.190
1.190
1.123
1.150
31,510
+0.00(+0.00%)
Feb 26, 2024
1.120
1.270
1.050
1.150
240,883
+0.01(+0.88%)
Feb 23, 2024
1.030
1.150
1.011
1.140
66,026
+0.09(+8.57%)
Feb 22, 2024
1.030
1.060
0.9899
1.050
77,521
+0.05(+5.46%)
Feb 21, 2024
1.020
1.050
0.9800
0.9956
46,154
-0.01(-1.43%)
Feb 20, 2024
1.010
1.050
0.9950
1.010
85,754
+0.02(+2.02%)
Feb 16, 2024
0.9800
1.010
0.9800
0.9900
33,088
-0.01(-0.58%)
Feb 15, 2024
1.010
1.010
0.9952
0.9958
19,080
-0.01(-1.41%)
Feb 14, 2024
1.010
1.060
0.9702
1.010
57,432
+0.05(+5.20%)
Feb 13, 2024
1.000
1.000
0.9400
0.9601
60,281
-0.04(-3.99%)
Feb 12, 2024
1.010
1.040
1.000
1.000
39,296
-0.01(-0.99%)
Feb 09, 2024
1.010
1.010
0.9300
1.010
160,894
+0.06(+6.87%)
Feb 08, 2024
1.080
1.080
0.9200
0.9451
290,936
-0.10(-9.99%)
Feb 07, 2024
1.000
1.100
0.9801
1.050
63,407
+0.05(+5.04%)
Feb 06, 2024
1.010
1.020
0.9700
0.9996
27,833
+0.00(+0.06%)
Feb 05, 2024
1.010
1.020
0.9904
0.9990
17,123
-0.01(-1.09%)
Feb 02, 2024
1.020
1.030
0.9848
1.010
20,857
-0.02(-1.94%)
Feb 01, 2024
0.9900
1.040
0.9700
1.030
36,453
+0.04(+4.04%)
Jan 31, 2024
1.030
1.030
0.9500
0.9900
131,487
-0.05(-4.81%)
Jan 30, 2024
1.040
1.110
1.030
1.040
60,350
-0.04(-4.15%)
Jan 29, 2024
1.080
1.110
1.040
1.085
37,148
+0.00(+0.46%)
Jan 26, 2024
1.030
1.120
1.020
1.080
29,300
-0.03(-2.70%)
Jan 25, 2024
1.130
1.130
1.060
1.110
56,524
-0.01(-0.89%)
Jan 24, 2024
1.090
1.132
1.090
1.120
21,046
+0.01(+0.90%)
Jan 23, 2024
1.080
1.130
1.060
1.110
29,032
+0.05(+4.72%)
Jan 22, 2024
1.020
1.090
1.010
1.060
35,445
+0.02(+1.92%)
Jan 19, 2024
1.030
1.150
1.020
1.040
59,752
+0.01(+0.97%)
Jan 18, 2024
1.140
1.140
1.030
1.030
62,713
-0.07(-6.36%)
Jan 17, 2024
1.110
1.140
1.065
1.100
63,561
-0.01(-0.90%)
Jan 16, 2024
1.170
1.186
1.110
1.110
64,541
-0.03(-2.63%)
Jan 12, 2024
1.150
1.160
1.050
1.140
43,601
+0.05(+4.59%)
Jan 11, 2024
1.070
1.100
1.060
1.090
28,774
-0.02(-1.80%)
Jan 10, 2024
1.060
1.114
1.050
1.110
15,451
+0.02(+1.83%)
Jan 09, 2024
1.090
1.130
1.059
1.090
20,507
-0.03(-2.68%)
Jan 08, 2024
1.170
1.170
1.050
1.120
78,612
+0.01(+0.90%)
Jan 05, 2024
1.160
1.250
1.050
1.110
252,376
-0.01(-0.89%)
Jan 04, 2024
1.120
1.120
1.070
1.120
43,788
+0.02(+1.82%)
Jan 03, 2024
1.100
1.120
1.040
1.100
44,157
+0.03(+2.80%)
Jan 02, 2024
1.120
1.130
1.030
1.070
59,706
-0.04(-3.60%)
Dec 29, 2023
1.130
1.130
1.055
1.110
387,210
-0.01(-0.89%)
Dec 28, 2023
1.150
1.150
1.100
1.120
166,482
-0.01(-0.88%)
Dec 27, 2023
1.160
1.190
1.120
1.130
28,923
-0.02(-1.74%)
Dec 26, 2023
1.230
1.230
1.100
1.150
81,018
-0.06(-4.96%)
Dec 22, 2023
1.170
1.240
1.120
1.210
81,910
+0.01(+0.83%)
Dec 21, 2023
1.200
1.220
1.110
1.200
93,548
+0.02(+1.69%)
Dec 20, 2023
1.350
1.350
1.120
1.180
144,218
-0.10(-7.81%)
Dec 19, 2023
1.200
1.350
1.200
1.280
91,165
+0.07(+5.79%)
Dec 18, 2023
1.260
1.310
1.180
1.210
128,120
+0.02(+1.68%)
Dec 15, 2023
1.280
1.418
1.180
1.190
200,486
-0.12(-9.16%)
Dec 14, 2023
1.220
1.400
1.010
1.310
369,456
+0.15(+12.93%)
Dec 13, 2023
1.210
1.250
1.160
1.160
82,531
+0.03(+2.65%)
Dec 12, 2023
1.330
1.330
1.100
1.130
103,215
-0.06(-5.04%)
Dec 11, 2023
1.020
1.260
1.020
1.190
162,148
+0.17(+16.67%)
Dec 08, 2023
1.050
1.080
1.020
1.020
24,543
-0.03(-2.86%)
Dec 07, 2023
1.050
1.080
1.037
1.050
38,820
-0.05(-4.55%)
Dec 06, 2023
1.130
1.149
1.080
1.100
70,473
-0.02(-1.79%)
Dec 05, 2023
1.100
1.161
1.100
1.120
67,214
-0.03(-2.61%)
Dec 04, 2023
1.150
1.208
1.110
1.150
60,025
-0.02(-1.71%)
Dec 01, 2023
1.190
1.290
1.100
1.170
122,957
-0.07(-5.65%)
Nov 30, 2023
1.230
1.240
1.110
1.240
112,326
+0.00(+0.40%)
Nov 29, 2023
1.460
1.520
1.110
1.235
243,975
-0.14(-10.51%)
Nov 28, 2023
1.590
1.610
1.240
1.380
329,290
-0.12(-8.00%)
Nov 27, 2023
1.460
1.720
1.390
1.500
767,912
+0.18(+13.64%)
Nov 24, 2023
1.210
1.419
1.160
1.320
316,627
+0.21(+18.92%)
Nov 22, 2023
1.000
1.150
1.000
1.110
193,218
+0.13(+13.15%)
Nov 21, 2023
1.020
1.100
0.9800
0.9810
217,465
+0.06(+6.21%)
Nov 20, 2023
0.8300
1.000
0.8310
0.9236
223,321
+0.09(+11.14%)
Nov 17, 2023
0.8500
0.8500
0.8100
0.8310
21,334
+0.02(+2.48%)
Nov 16, 2023
0.8675
0.8860
0.7577
0.8109
78,106
-0.03(-3.18%)
Nov 15, 2023
0.7500
0.8999
0.7500
0.8375
48,462
-0.06(-6.93%)
Nov 14, 2023
0.8300
0.9405
0.8299
0.8999
58,581
+0.04(+4.09%)
Nov 13, 2023
0.9032
0.9301
0.8166
0.8645
32,612
+0.00(+0.51%)
Nov 10, 2023
0.9700
0.9700
0.8001
0.8601
20,710
-0.13(-13.55%)
Nov 09, 2023
1.010
1.080
0.9529
0.9949
60,183
-0.05(-4.34%)
Nov 08, 2023
0.9900
1.049
0.9312
1.040
33,154
+0.07(+7.22%)
Nov 07, 2023
0.9500
1.000
0.9200
0.9700
29,991
+0.06(+6.59%)
Nov 06, 2023
0.8950
0.9300
0.8601
0.9100
10,058
+0.01(+1.11%)
Nov 03, 2023
0.8800
0.9150
0.7711
0.9000
43,603
-0.01(-0.55%)
Nov 02, 2023
0.8580
0.9300
0.7890
0.9050
34,957
+0.08(+9.04%)
Nov 01, 2023
0.8050
0.8637
0.7800
0.8300
29,432
+0.02(+1.84%)
Oct 31, 2023
0.8240
0.8300
0.8100
0.8150
13,217
+0.00(+0.54%)
Oct 30, 2023
0.8051
0.8557
0.7500
0.8106
78,974
-0.02(-2.34%)
Oct 27, 2023
0.8649
0.8650
0.7500
0.8300
91,446
-0.03(-3.14%)
Oct 26, 2023
0.8400
0.9034
0.8354
0.8569
37,427
-0.01(-0.94%)
Oct 25, 2023
0.9000
0.9012
0.8600
0.8650
17,434
-0.04(-3.89%)
Oct 24, 2023
0.9300
0.9300
0.9000
0.9000
9,941
-0.03(-3.23%)
Oct 23, 2023
0.8700
0.9400
0.8700
0.9300
32,702
+0.02(+2.62%)
Oct 20, 2023
0.8700
0.9498
0.8554
0.9063
31,866
-0.02(-2.55%)
Oct 19, 2023
0.9300
1.000
0.9100
0.9300
19,803
-0.03(-3.12%)
Oct 18, 2023
0.9800
1.040
0.9600
0.9600
15,872
-0.04(-4.00%)
Oct 17, 2023
1.000
1.050
0.9723
1.000
79,439
-0.02(-1.96%)
Oct 16, 2023
0.9704
1.069
1.009
1.020
53,572
-0.03(-2.86%)
Oct 13, 2023
1.070
1.084
1.030
1.050
15,601
-0.04(-3.67%)
Oct 12, 2023
1.120
1.120
1.030
1.090
24,216
+0.00(+0.00%)
Oct 11, 2023
1.050
1.120
1.040
1.090
58,114
+0.07(+6.86%)
Oct 10, 2023
0.9999
1.040
0.9918
1.020
15,815
+0.03(+2.51%)
Oct 09, 2023
0.9897
1.000
0.9897
0.9950
10,881
-0.02(-1.49%)
Oct 06, 2023
1.010
1.050
0.9494
1.010
50,247
+0.00(+0.00%)
Oct 05, 2023
1.010
1.050
0.9900
1.010
25,477
+0.00(+0.00%)
Oct 04, 2023
1.020
1.020
0.9500
1.010
21,893
-0.02(-1.94%)
Oct 03, 2023
1.020
1.060
1.000
1.030
26,792
-0.02(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.