Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
10.99
13.06
10.99
13.06
47,015
+2.94(+28.99%)
Sep 29, 2008
12.02
12.88
7.800
10.13
81,525
-2.27(-18.34%)
Sep 26, 2008
11.55
12.44
11.55
12.40
36,738
+0.46(+3.83%)
Sep 25, 2008
12.07
12.22
11.75
11.95
61,150
-0.15(-1.25%)
Sep 24, 2008
11.37
12.19
11.37
12.10
19,976
+0.49(+4.25%)
Sep 23, 2008
11.42
11.68
10.66
11.60
40,543
+0.21(+1.87%)
Sep 22, 2008
11.88
12.38
10.67
11.39
118,209
-1.16(-9.24%)
Sep 19, 2008
14.53
14.53
11.32
12.55
309,565
-0.03(-0.21%)
Sep 18, 2008
11.18
12.66
10.87
12.58
167,421
+1.61(+14.71%)
Sep 17, 2008
11.92
11.99
10.70
10.96
50,704
-1.06(-8.80%)
Sep 16, 2008
12.01
12.04
11.65
12.02
114,270
+0.08(+0.71%)
Sep 15, 2008
11.88
12.04
11.66
11.94
55,533
+0.00(+0.04%)
Sep 12, 2008
11.87
11.99
11.83
11.93
15,681
+0.05(+0.45%)
Sep 11, 2008
11.76
11.98
11.39
11.88
58,961
+0.00(+0.00%)
Sep 10, 2008
11.78
11.99
11.78
11.88
64,013
+0.21(+1.83%)
Sep 09, 2008
11.56
11.78
11.39
11.67
36,844
+0.06(+0.50%)
Sep 08, 2008
11.33
11.99
11.33
11.61
72,644
+0.30(+2.67%)
Sep 05, 2008
11.06
11.31
10.99
11.31
15,508
+0.18(+1.64%)
Sep 04, 2008
10.88
11.12
10.77
11.12
23,076
+0.15(+1.38%)
Sep 03, 2008
11.18
11.18
10.72
10.97
20,226
-0.24(-2.18%)
Sep 02, 2008
11.09
11.22
10.58
11.22
26,201
+0.25(+2.31%)
Aug 29, 2008
11.21
11.21
10.80
10.96
28,580
-0.29(-2.60%)
Aug 28, 2008
10.68
11.26
10.63
11.26
98,273
+0.48(+4.49%)
Aug 27, 2008
10.38
10.78
10.38
10.77
67,757
+0.37(+3.54%)
Aug 26, 2008
10.25
10.69
10.25
10.40
12,772
+0.12(+1.12%)
Aug 25, 2008
10.59
10.59
10.16
10.29
25,852
-0.34(-3.22%)
Aug 22, 2008
10.39
10.63
10.19
10.63
27,558
+0.28(+2.75%)
Aug 21, 2008
10.51
10.59
10.35
10.35
15,433
-0.25(-2.35%)
Aug 20, 2008
10.82
10.87
10.44
10.59
31,142
-0.18(-1.65%)
Aug 19, 2008
10.55
10.87
10.44
10.77
26,439
+0.18(+1.68%)
Aug 18, 2008
10.90
10.91
10.46
10.59
28,089
-0.30(-2.73%)
Aug 15, 2008
10.92
10.99
10.42
10.89
66,915
+0.24(+2.29%)
Aug 14, 2008
10.76
10.86
10.56
10.65
60,042
-0.21(-1.92%)
Aug 13, 2008
10.72
10.89
10.60
10.86
42,310
+0.09(+0.87%)
Aug 12, 2008
10.73
10.86
10.35
10.76
37,677
-0.01(-0.08%)
Aug 11, 2008
10.51
10.77
10.33
10.77
49,189
+0.27(+2.54%)
Aug 08, 2008
9.995
10.55
9.959
10.51
114,020
+0.47(+4.65%)
Aug 07, 2008
10.21
10.30
9.982
10.04
54,596
-0.21(-2.04%)
Aug 06, 2008
10.16
10.35
9.995
10.25
56,823
+0.05(+0.48%)
Aug 05, 2008
9.919
10.21
9.635
10.20
34,966
+0.34(+3.42%)
Aug 04, 2008
9.982
10.21
9.040
9.862
56,168
-0.16(-1.60%)
Aug 01, 2008
10.17
10.21
9.906
10.02
23,783
-0.13(-1.31%)
Jul 31, 2008
9.990
10.17
9.624
10.15
33,015
+0.24(+2.46%)
Jul 30, 2008
10.14
10.21
9.724
9.911
46,731
-0.06(-0.62%)
Jul 29, 2008
9.973
10.16
9.573
9.973
54,272
+0.46(+4.81%)
Jul 28, 2008
9.337
9.720
9.337
9.515
18,677
+0.14(+1.52%)
Jul 25, 2008
9.404
9.844
9.235
9.373
40,716
+0.02(+0.19%)
Jul 24, 2008
9.990
10.19
9.355
9.355
124,720
-0.57(-5.73%)
Jul 23, 2008
10.19
10.22
9.551
9.924
88,809
-0.26(-2.57%)
Jul 22, 2008
9.711
10.20
9.533
10.19
56,440
+0.53(+5.52%)
Jul 21, 2008
9.720
9.764
9.560
9.653
15,346
-0.02(-0.23%)
Jul 18, 2008
10.02
10.11
9.555
9.675
54,142
-0.38(-3.80%)
Jul 17, 2008
9.950
10.21
9.666
10.06
103,723
+0.19(+1.89%)
Jul 16, 2008
9.786
9.928
8.973
9.871
73,112
+0.09(+0.91%)
Jul 15, 2008
9.106
10.19
8.829
9.782
85,014
+0.60(+6.53%)
Jul 14, 2008
8.862
9.302
8.605
9.182
34,548
+0.33(+3.71%)
Jul 11, 2008
8.556
8.867
8.529
8.853
71,277
+0.26(+3.05%)
Jul 10, 2008
8.409
8.658
8.409
8.591
46,578
+0.18(+2.11%)
Jul 09, 2008
8.551
8.858
8.414
8.414
39,876
-0.22(-2.52%)
Jul 08, 2008
8.080
8.631
8.049
8.631
106,517
+0.49(+6.00%)
Jul 07, 2008
8.218
8.276
8.049
8.143
130,566
-0.11(-1.35%)
Jul 04, 2008
8.183
8.342
7.996
8.254
24,679
+0.00(+0.00%)
Jul 03, 2008
8.183
8.342
7.996
8.254
24,679
+0.12(+1.47%)
Jul 02, 2008
8.351
8.591
8.134
8.134
85,962
-0.18(-2.19%)
Jul 01, 2008
7.996
8.434
7.974
8.316
113,140
+0.26(+3.25%)
Jun 30, 2008
8.662
8.955
8.054
8.054
133,236
-0.51(-5.96%)
Jun 27, 2008
9.106
9.106
8.562
8.565
1,942,400
-0.32(-3.60%)
Jun 26, 2008
9.284
9.497
8.884
8.884
15,746
-0.46(-4.94%)
Jun 25, 2008
9.364
9.528
9.346
9.346
21,428
-0.04(-0.47%)
Jun 24, 2008
9.635
9.635
9.106
9.391
97,557
-0.17(-1.81%)
Jun 23, 2008
10.02
10.02
9.404
9.564
30,748
-0.30(-3.06%)
Jun 20, 2008
10.17
10.17
9.751
9.866
48,068
-0.32(-3.10%)
Jun 19, 2008
10.36
10.36
10.04
10.18
25,082
-0.10(-0.95%)
Jun 18, 2008
10.29
10.35
10.14
10.28
20,188
+0.04(+0.43%)
Jun 17, 2008
10.37
10.39
10.23
10.23
26,649
-0.17(-1.62%)
Jun 16, 2008
10.53
10.53
10.28
10.40
47,044
-0.12(-1.18%)
Jun 13, 2008
10.19
10.62
9.813
10.53
71,521
+0.47(+4.68%)
Jun 12, 2008
9.999
10.29
9.804
10.06
38,388
+0.16(+1.62%)
Jun 11, 2008
9.884
9.902
9.862
9.897
13,265
-0.01(-0.09%)
Jun 10, 2008
9.875
9.995
9.773
9.906
12,142
+0.04(+0.43%)
Jun 09, 2008
10.04
10.04
9.799
9.864
6,978
-0.12(-1.18%)
Jun 06, 2008
9.946
10.33
9.884
9.982
14,632
+0.04(+0.40%)
Jun 05, 2008
9.684
9.942
9.684
9.942
31,858
+0.24(+2.43%)
Jun 04, 2008
9.844
9.968
9.706
9.706
52,618
-0.24(-2.37%)
Jun 03, 2008
9.768
9.942
9.662
9.942
40,754
+0.13(+1.36%)
Jun 02, 2008
10.03
10.03
9.795
9.808
23,884
-0.19(-1.87%)
May 30, 2008
10.08
10.18
9.893
9.995
32,495
-0.05(-0.49%)
May 29, 2008
9.724
10.10
9.724
10.04
17,056
-0.02(-0.22%)
May 28, 2008
10.11
10.11
10.02
10.07
13,038
-0.05(-0.53%)
May 27, 2008
10.13
10.13
9.933
10.12
21,140
+0.00(+0.04%)
May 26, 2008
10.10
10.14
10.02
10.11
14,116
+0.00(+0.00%)
May 23, 2008
10.10
10.14
10.02
10.11
14,116
-0.00(-0.04%)
May 22, 2008
10.05
10.12
9.928
10.12
16,588
+0.14(+1.42%)
May 21, 2008
9.946
10.09
9.946
9.977
24,807
-0.01(-0.09%)
May 20, 2008
10.10
10.10
9.866
9.986
22,061
-0.05(-0.53%)
May 19, 2008
10.18
10.32
9.995
10.04
59,551
-0.22(-2.12%)
May 16, 2008
10.18
10.30
10.17
10.26
14,441
+0.02(+0.17%)
May 15, 2008
10.23
10.29
10.18
10.24
10,031
-0.01(-0.09%)
May 14, 2008
10.23
10.27
10.18
10.25
17,108
+0.03(+0.26%)
May 13, 2008
10.20
10.31
10.15
10.22
20,951
+0.00(+0.04%)
May 12, 2008
10.14
10.31
10.06
10.22
17,561
+0.08(+0.79%)
May 09, 2008
9.950
10.23
9.942
10.14
19,134
-0.08(-0.78%)
May 08, 2008
10.05
10.22
9.946
10.22
20,962
+0.17(+1.68%)
May 07, 2008
10.38
10.39
10.05
10.05
27,029
-0.28(-2.67%)
May 06, 2008
10.19
10.32
10.10
10.32
46,168
+0.16(+1.57%)
May 05, 2008
10.35
10.42
9.999
10.16
28,699
-0.16(-1.55%)
May 02, 2008
10.34
10.41
10.22
10.32
15,762
-0.00(-0.04%)
May 01, 2008
10.33
10.39
10.26
10.33
32,013
+0.00(+0.04%)
Apr 30, 2008
10.40
10.49
10.20
10.32
24,746
+0.00(+0.04%)
Apr 29, 2008
10.39
10.46
10.24
10.32
22,824
-0.11(-1.07%)
Apr 28, 2008
10.38
10.45
10.17
10.43
21,739
+0.06(+0.56%)
Apr 25, 2008
10.51
10.51
10.30
10.37
17,545
-0.18(-1.68%)
Apr 24, 2008
10.33
10.55
10.32
10.55
3,376
+0.23(+2.24%)
Apr 23, 2008
10.34
10.61
10.32
10.32
13,765
+0.02(+0.22%)
Apr 22, 2008
10.66
10.66
10.28
10.30
21,518
-0.45(-4.21%)
Apr 21, 2008
10.66
10.78
10.55
10.75
30,435
+0.09(+0.83%)
Apr 18, 2008
10.44
10.79
10.43
10.66
25,262
+0.22(+2.13%)
Apr 17, 2008
10.13
10.44
10.06
10.44
47,456
+0.42(+4.21%)
Apr 16, 2008
10.04
10.10
9.871
10.02
49,063
-0.04(-0.40%)
Apr 15, 2008
9.657
10.06
9.551
10.06
38,399
+0.18(+1.80%)
Apr 14, 2008
9.693
9.879
9.671
9.879
5,402
+0.20(+2.11%)
Apr 11, 2008
9.795
9.831
9.675
9.675
6,260
-0.11(-1.13%)
Apr 10, 2008
9.728
9.786
9.657
9.786
30,854
+0.09(+0.96%)
Apr 09, 2008
9.730
9.775
9.693
9.693
12,099
-0.11(-1.13%)
Apr 08, 2008
9.808
9.826
9.697
9.804
6,323
-0.13(-1.30%)
Apr 07, 2008
10.11
10.11
9.804
9.933
25,539
-0.20(-2.02%)
Apr 04, 2008
10.24
10.24
10.07
10.14
4,952
-0.06(-0.61%)
Apr 03, 2008
10.17
10.20
10.17
10.20
9,258
-0.03(-0.30%)
Apr 02, 2008
10.01
10.28
9.906
10.23
28,924
+0.07(+0.70%)
Apr 01, 2008
9.977
10.26
9.933
10.16
44,333
+0.17(+1.69%)
Mar 31, 2008
10.33
10.43
9.990
9.990
22,347
-0.34(-3.27%)
Mar 28, 2008
10.39
10.39
10.07
10.33
32,243
+0.18(+1.75%)
Mar 27, 2008
10.23
10.26
10.05
10.15
19,290
-0.14(-1.34%)
Mar 26, 2008
10.44
10.44
10.20
10.29
12,858
-0.08(-0.81%)
Mar 25, 2008
10.11
10.43
9.937
10.37
41,632
+0.23(+2.23%)
Mar 24, 2008
9.973
10.17
9.817
10.15
56,375
+0.17(+1.74%)
Mar 21, 2008
9.804
9.986
9.804
9.973
45,009
+0.00(+0.00%)
Mar 20, 2008
9.804
9.986
9.804
9.973
45,009
+0.24(+2.42%)
Mar 19, 2008
9.737
9.737
9.480
9.737
30,887
+0.00(+0.00%)
Mar 18, 2008
9.631
9.817
9.613
9.737
23,371
+0.12(+1.29%)
Mar 17, 2008
9.346
9.755
9.346
9.613
45,657
+0.23(+2.41%)
Mar 14, 2008
9.364
9.413
8.947
9.386
64,245
-0.01(-0.09%)
Mar 13, 2008
9.027
9.395
8.995
9.395
50,207
+0.38(+4.24%)
Mar 12, 2008
9.040
9.129
8.969
9.013
59,135
-0.05(-0.54%)
Mar 11, 2008
8.947
9.098
8.889
9.062
26,032
+0.21(+2.41%)
Mar 10, 2008
8.720
8.849
8.618
8.849
28,497
+0.13(+1.48%)
Mar 07, 2008
8.582
8.747
8.254
8.720
49,905
-0.13(-1.51%)
Mar 06, 2008
8.929
8.929
8.596
8.853
119,177
-0.08(-0.85%)
Mar 05, 2008
8.671
8.947
8.671
8.929
48,140
+0.16(+1.77%)
Mar 04, 2008
8.907
9.000
8.556
8.773
159,653
-0.16(-1.79%)
Mar 03, 2008
9.289
9.289
8.933
8.933
38,744
-0.36(-3.83%)
Feb 29, 2008
9.520
9.520
9.249
9.289
17,050
-0.34(-3.55%)
Feb 28, 2008
9.782
9.817
9.449
9.631
7,223
-0.23(-2.30%)
Feb 27, 2008
9.746
9.857
9.595
9.857
5,468
-0.12(-1.25%)
Feb 26, 2008
9.915
9.982
9.666
9.982
14,506
+0.12(+1.17%)
Feb 25, 2008
9.839
9.897
9.680
9.866
7,079
+0.04(+0.36%)
Feb 22, 2008
9.759
9.884
9.449
9.831
11,570
+0.06(+0.64%)
Feb 21, 2008
9.511
9.768
9.511
9.768
14,400
+0.23(+2.42%)
Feb 20, 2008
9.417
9.551
9.226
9.537
131,885
+0.12(+1.27%)
Feb 19, 2008
9.502
9.502
9.271
9.417
16,743
-0.09(-0.93%)
Feb 18, 2008
9.546
9.573
9.502
9.506
4,218
+0.00(+0.00%)
Feb 15, 2008
9.546
9.573
9.502
9.506
4,218
+0.00(+0.00%)
Feb 14, 2008
9.635
9.635
9.506
9.506
19,677
-0.18(-1.83%)
Feb 13, 2008
9.653
9.768
9.626
9.684
23,553
+0.00(+0.00%)
Feb 12, 2008
9.688
9.817
9.635
9.684
11,255
+0.07(+0.69%)
Feb 11, 2008
9.657
9.786
9.617
9.617
21,403
-0.11(-1.14%)
Feb 08, 2008
9.640
9.777
9.640
9.728
1,125
+0.05(+0.55%)
Feb 07, 2008
9.613
9.751
9.613
9.675
9,344
-0.05(-0.50%)
Feb 06, 2008
9.799
10.11
9.688
9.724
110,011
-0.06(-0.59%)
Feb 05, 2008
9.737
9.799
9.644
9.782
14,632
+0.02(+0.23%)
Feb 04, 2008
9.902
10.11
9.502
9.759
313,172
-0.09(-0.95%)
Feb 01, 2008
9.693
9.986
9.471
9.853
76,333
+0.08(+0.82%)
Jan 31, 2008
9.546
9.773
9.493
9.773
18,833
+0.14(+1.43%)
Jan 30, 2008
9.577
9.742
9.431
9.635
13,873
-0.12(-1.18%)
Jan 29, 2008
9.502
9.751
9.431
9.751
8,964
-0.02(-0.18%)
Jan 28, 2008
9.573
9.768
9.240
9.768
24,127
+0.27(+2.85%)
Jan 25, 2008
9.719
9.897
9.440
9.497
59,427
-0.35(-3.52%)
Jan 24, 2008
9.773
9.973
9.768
9.844
21,493
+0.06(+0.59%)
Jan 23, 2008
8.587
9.879
8.587
9.786
114,650
+1.01(+11.49%)
Jan 22, 2008
8.862
9.449
8.556
8.778
32,873
-0.28(-3.09%)
Jan 21, 2008
9.551
9.573
8.631
9.058
102,649
+0.00(+0.00%)
Jan 18, 2008
9.551
9.573
8.631
9.058
102,649
-0.49(-5.16%)
Jan 17, 2008
9.902
9.902
9.333
9.551
43,870
-0.30(-3.07%)
Jan 16, 2008
9.768
9.897
9.351
9.853
72,545
+0.44(+4.62%)
Jan 15, 2008
9.506
9.595
9.417
9.417
25,793
-0.16(-1.72%)
Jan 14, 2008
9.533
9.662
9.417
9.582
33,987
+0.16(+1.75%)
Jan 11, 2008
9.764
9.973
9.417
9.417
49,054
-0.42(-4.29%)
Jan 10, 2008
9.497
9.946
9.169
9.839
41,087
+0.23(+2.36%)
Jan 09, 2008
9.431
9.648
9.113
9.613
83,026
+0.26(+2.80%)
Jan 08, 2008
9.395
9.537
9.169
9.351
30,403
+0.13(+1.45%)
Jan 07, 2008
9.422
9.533
9.120
9.218
43,001
+0.01(+0.10%)
Jan 04, 2008
9.417
9.577
9.160
9.209
26,588
-0.17(-1.85%)
Jan 03, 2008
9.417
9.608
9.275
9.382
51,602
-0.06(-0.61%)
Jan 02, 2008
9.737
9.751
9.377
9.440
34,080
-0.11(-1.12%)
Jan 01, 2008
9.449
9.724
9.449
9.546
0
+0.00(+0.00%)
Dec 31, 2007
9.449
9.724
9.449
9.546
14,553
+0.02(+0.23%)
Dec 28, 2007
9.928
9.928
9.417
9.524
28,348
-0.36(-3.60%)
Dec 27, 2007
9.866
9.911
9.804
9.879
12,117
-0.01(-0.13%)
Dec 26, 2007
9.746
9.946
9.555
9.893
51,596
+0.34(+3.58%)
Dec 24, 2007
9.533
9.746
9.524
9.551
14,011
-0.04(-0.42%)
Dec 21, 2007
9.440
9.653
9.440
9.591
48,798
+0.16(+1.74%)
Dec 20, 2007
9.724
9.724
9.377
9.426
23,999
-0.30(-3.11%)
Dec 19, 2007
9.595
9.742
9.489
9.728
16,599
+0.10(+1.01%)
Dec 18, 2007
10.02
10.02
9.533
9.631
26,455
-0.34(-3.43%)
Dec 17, 2007
9.791
9.973
9.604
9.973
40,162
+0.23(+2.32%)
Dec 14, 2007
9.688
10.13
9.546
9.746
106,683
+0.06(+0.64%)
Dec 13, 2007
9.715
9.715
9.604
9.684
12,827
-0.09(-0.91%)
Dec 12, 2007
9.773
9.946
9.680
9.773
22,950
+0.00(+0.00%)
Dec 11, 2007
9.826
9.826
9.595
9.773
20,388
+0.01(+0.14%)
Dec 10, 2007
9.866
10.00
9.497
9.759
37,465
-0.06(-0.59%)
Dec 07, 2007
9.933
9.933
9.666
9.817
15,532
-0.09(-0.94%)
Dec 06, 2007
9.648
9.999
9.626
9.911
46,382
+0.23(+2.34%)
Dec 05, 2007
9.875
9.924
9.671
9.684
57,226
-0.15(-1.54%)
Dec 04, 2007
9.831
9.897
9.751
9.835
14,263
+0.02(+0.18%)
Dec 03, 2007
9.637
9.835
9.637
9.817
30,703
+0.27(+2.84%)
Nov 30, 2007
9.582
10.15
9.471
9.546
71,595
-0.51(-5.08%)
Nov 29, 2007
9.817
10.15
9.724
10.06
53,556
+0.24(+2.44%)
Nov 28, 2007
9.720
9.884
9.706
9.817
27,754
+0.18(+1.84%)
Nov 27, 2007
9.542
9.746
9.542
9.640
13,164
+0.14(+1.45%)
Nov 26, 2007
9.742
9.755
9.502
9.502
14,026
-0.20(-2.02%)
Nov 23, 2007
9.524
9.773
9.524
9.697
6,929
+0.17(+1.82%)
Nov 21, 2007
9.591
9.648
9.449
9.524
38,739
+0.06(+0.66%)
Nov 20, 2007
9.648
9.671
9.449
9.462
45,903
+0.02(+0.24%)
Nov 19, 2007
9.546
9.546
9.431
9.440
9,085
-0.08(-0.84%)
Nov 16, 2007
9.449
9.568
9.435
9.520
9,459
+0.06(+0.66%)
Nov 15, 2007
9.506
9.506
9.417
9.457
18,558
-0.01(-0.14%)
Nov 14, 2007
9.542
9.604
9.466
9.471
25,719
-0.12(-1.20%)
Nov 13, 2007
9.600
9.653
9.471
9.586
25,079
+0.00(+0.05%)
Nov 12, 2007
9.560
9.617
9.440
9.582
24,550
+0.06(+0.65%)
Nov 09, 2007
9.595
9.604
9.404
9.520
24,161
-0.15(-1.56%)
Nov 08, 2007
9.680
9.715
9.623
9.671
11,879
+0.09(+0.97%)
Nov 07, 2007
9.711
9.817
9.577
9.577
18,628
-0.16(-1.69%)
Nov 06, 2007
9.551
9.742
9.320
9.742
33,755
+0.32(+3.35%)
Nov 05, 2007
9.528
9.528
9.409
9.426
12,858
-0.23(-2.39%)
Nov 02, 2007
9.697
9.857
9.377
9.657
15,003
+0.11(+1.12%)
Nov 01, 2007
9.582
9.768
9.537
9.551
37,906
-0.44(-4.44%)
Oct 31, 2007
9.663
9.995
9.591
9.995
19,204
+0.32(+3.26%)
Oct 30, 2007
9.617
9.746
9.106
9.680
29,604
+0.01(+0.09%)
Oct 29, 2007
9.666
9.746
9.604
9.671
14,812
+0.06(+0.65%)
Oct 26, 2007
9.444
9.688
9.329
9.608
45,912
+0.20(+2.08%)
Oct 25, 2007
9.791
9.791
9.235
9.413
42,235
-0.25(-2.57%)
Oct 24, 2007
9.804
9.986
9.284
9.662
78,044
+0.00(+0.05%)
Oct 23, 2007
9.413
9.657
9.413
9.657
13,509
+0.11(+1.16%)
Oct 22, 2007
9.551
9.611
9.409
9.546
22,286
+0.03(+0.33%)
Oct 19, 2007
9.755
9.755
9.364
9.515
14,871
-0.17(-1.79%)
Oct 18, 2007
9.622
9.804
9.506
9.688
11,503
+0.12(+1.21%)
Oct 17, 2007
9.546
9.693
9.440
9.573
31,995
-0.03(-0.28%)
Oct 16, 2007
9.791
9.977
9.600
9.600
23,254
-0.25(-2.57%)
Oct 15, 2007
9.902
9.968
9.799
9.853
10,753
-0.08(-0.85%)
Oct 12, 2007
9.942
10.01
9.937
9.937
6,089
+0.00(+0.00%)
Oct 11, 2007
10.34
10.34
9.937
9.937
37,436
-0.41(-3.95%)
Oct 10, 2007
9.977
10.40
9.897
10.35
41,821
+0.33(+3.28%)
Oct 09, 2007
10.07
10.07
9.919
10.02
10,823
-0.07(-0.70%)
Oct 08, 2007
10.23
10.23
10.01
10.09
5,402
-0.16(-1.56%)
Oct 05, 2007
10.14
10.25
10.06
10.25
5,191
+0.22(+2.17%)
Oct 04, 2007
10.05
10.16
10.03
10.03
6,586
-0.02(-0.22%)
Oct 03, 2007
10.23
10.23
10.04
10.05
3,194
-0.27(-2.62%)
Oct 02, 2007
9.911
10.32
9.893
10.32
14,970
+0.17(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.