Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.96	28.50	27.96	28.38	14,470	+0.31(+1.09%)
Sep 27, 2018	28.41	28.46	28.00	28.08	12,216	-0.42(-1.48%)
Sep 26, 2018	28.90	29.03	28.34	28.50	13,775	-0.38(-1.33%)
Sep 25, 2018	28.96	29.07	28.88	28.88	12,916	+0.11(+0.40%)
Sep 24, 2018	29.30	29.30	28.61	28.77	17,256	-0.61(-2.09%)
Sep 21, 2018	28.84	29.46	28.84	29.38	73,524	+0.31(+1.06%)
Sep 20, 2018	28.57	29.15	28.50	29.07	19,244	+0.61(+2.16%)
Sep 19, 2018	28.77	29.15	28.38	28.46	14,105	-0.31(-1.07%)
Sep 18, 2018	29.11	29.11	28.31	28.77	14,617	-0.06(-0.19%)
Sep 17, 2018	28.97	28.97	28.38	28.82	17,583	-0.07(-0.26%)
Sep 14, 2018	28.71	29.05	28.55	28.90	10,607	+0.26(+0.91%)
Sep 13, 2018	28.71	28.71	28.43	28.64	10,865	+0.11(+0.39%)
Sep 12, 2018	28.82	28.82	28.39	28.52	17,440	-0.22(-0.78%)
Sep 11, 2018	28.93	29.08	28.65	28.75	14,294	-0.19(-0.64%)
Sep 10, 2018	29.34	29.34	28.75	28.93	15,446	-0.45(-1.52%)
Sep 07, 2018	29.08	29.38	28.82	29.38	13,024	+0.41(+1.41%)
Sep 06, 2018	28.86	29.38	28.86	28.97	13,279	-0.04(-0.13%)
Sep 05, 2018	29.05	29.12	28.82	29.01	7,899	-0.19(-0.64%)
Sep 04, 2018	29.38	29.45	29.12	29.19	9,926	-0.11(-0.38%)
Aug 31, 2018		29.31	29.31	29.31	0	+0.45(+1.55%)
Aug 30, 2018	28.90	29.19	28.52	28.86	16,616	-0.07(-0.23%)
Aug 29, 2018	28.93	28.98	28.78	28.93	13,522	+0.00(+0.00%)
Aug 28, 2018	29.11	29.11	28.92	28.93	15,731	-0.15(-0.51%)
Aug 27, 2018	29.30	29.41	29.07	29.07	13,446	-0.18(-0.63%)
Aug 24, 2018	29.19	29.41	29.04	29.26	15,004	+0.07(+0.25%)
Aug 23, 2018	29.11	29.19	28.85	29.19	17,726	+0.07(+0.25%)
Aug 22, 2018	29.52	29.59	29.07	29.11	21,055	-0.37(-1.25%)
Aug 21, 2018	29.63	29.70	29.37	29.48	26,859	-0.11(-0.38%)
Aug 20, 2018	29.59	29.67	29.48	29.59	8,705	+0.07(+0.25%)
Aug 17, 2018	29.52	29.59	29.37	29.52	19,194	+0.00(+0.00%)
Aug 16, 2018	29.37	29.55	29.37	29.52	14,183	+0.26(+0.88%)
Aug 15, 2018	29.48	29.63	29.26	29.26	12,023	-0.33(-1.12%)
Aug 14, 2018	29.59	29.59	29.11	29.59	22,619	+0.41(+1.39%)
Aug 13, 2018	29.48	29.59	29.19	29.19	14,183	-0.30(-1.00%)
Aug 10, 2018	29.11	29.59	28.96	29.48	13,787	+0.18(+0.63%)
Aug 09, 2018	29.22	29.37	29.15	29.30	7,339	+0.22(+0.76%)
Aug 08, 2018	28.93	29.07	28.93	29.07	4,463	+0.07(+0.25%)
Aug 07, 2018	29.22	29.22	28.82	29.00	7,900	+0.04(+0.13%)
Aug 06, 2018	29.00	29.11	28.74	28.96	9,557	+0.00(+0.00%)
Aug 03, 2018	29.55	29.59	28.85	28.96	15,544	-0.48(-1.63%)
Aug 02, 2018	28.96	29.55	28.96	29.44	26,254	+0.52(+1.79%)
Aug 01, 2018	28.70	29.11	28.52	28.93	14,675	+0.30(+1.03%)
Jul 31, 2018	29.00	29.00	28.52	28.63	17,465	-0.11(-0.39%)
Jul 30, 2018	29.04	29.11	28.70	28.74	12,426	-0.15(-0.51%)
Jul 27, 2018	29.22	29.40	28.70	28.89	15,409	-0.26(-0.89%)
Jul 26, 2018	28.85	29.44	28.85	29.15	11,430	+0.44(+1.55%)
Jul 25, 2018	28.78	28.78	28.56	28.70	13,856	+0.15(+0.52%)
Jul 24, 2018	28.56	28.78	28.41	28.56	20,586	+0.30(+1.05%)
Jul 23, 2018	28.41	28.41	28.05	28.26	14,480	+0.11(+0.39%)
Jul 20, 2018	28.00	28.41	28.00	28.15	17,912	+0.07(+0.26%)
Jul 19, 2018	27.59	28.22	27.59	28.08	17,830	+0.44(+1.61%)
Jul 18, 2018	27.87	27.89	27.45	27.63	10,429	-0.07(-0.27%)
Jul 17, 2018	28.04	28.11	27.63	27.71	18,000	-0.26(-0.93%)
Jul 16, 2018	27.74	27.96	27.74	27.96	10,313	+0.11(+0.40%)
Jul 13, 2018	27.96	28.00	27.71	27.85	19,311	+0.00(+0.00%)
Jul 12, 2018	27.96	27.96	27.65	27.85	11,666	-0.15(-0.53%)
Jul 11, 2018	28.09	28.15	27.89	28.00	8,990	+0.11(+0.40%)
Jul 10, 2018	28.45	28.52	27.78	27.89	16,403	-0.55(-1.95%)
Jul 09, 2018	27.96	28.52	27.96	28.45	18,029	+0.48(+1.72%)
Jul 06, 2018	27.85	28.04	27.85	27.96	17,499	+0.11(+0.40%)
Jul 05, 2018	27.82	27.95	27.63	27.85	22,976	+0.07(+0.27%)
Jul 03, 2018		27.78	27.78	27.78	0	+0.11(+0.40%)
Jul 02, 2018	26.82	27.67	26.82	27.67	15,251	+0.74(+2.75%)
Jun 29, 2018	27.22	27.45	26.93	26.93	27,896	-0.37(-1.36%)
Jun 28, 2018	27.11	27.56	27.11	27.30	13,890	+0.15(+0.54%)
Jun 27, 2018	27.56	27.56	27.15	27.15	15,934	-0.41(-1.48%)
Jun 26, 2018	27.48	27.71	27.34	27.56	19,041	+0.00(+0.00%)
Jun 25, 2018	27.59	27.78	27.22	27.56	29,468	+0.00(+0.00%)
Jun 22, 2018	27.48	27.87	27.37	27.56	84,607	-0.15(-0.53%)
Jun 21, 2018	27.48	27.91	27.26	27.71	25,341	+0.18(+0.67%)
Jun 20, 2018	27.59	27.71	27.30	27.52	29,552	-0.04(-0.13%)
Jun 19, 2018	26.82	27.89	26.82	27.56	49,564	+0.63(+2.34%)
Jun 18, 2018	26.89	27.15	26.56	26.93	34,478	+0.07(+0.28%)
Jun 15, 2018		27.04	26.74	26.85	70,998	+0.11(+0.41%)
Jun 14, 2018	26.63	26.78	26.45	26.74	24,517	+0.22(+0.84%)
Jun 13, 2018	26.48	26.78	26.19	26.52	24,597	+0.15(+0.56%)
Jun 12, 2018	27.34	27.34	26.30	26.37	28,921	-0.89(-3.26%)
Jun 11, 2018	27.67	27.67	27.11	27.26	21,067	-0.48(-1.73%)
Jun 08, 2018	27.96	28.11	27.67	27.74	13,723	-0.26(-0.92%)
Jun 07, 2018	28.11	28.11	27.82	28.00	15,104	-0.04(-0.13%)
Jun 06, 2018	27.96	28.11	27.85	28.04	38,386	+0.11(+0.40%)
Jun 05, 2018	27.59	28.11	27.52	27.93	21,588	+0.04(+0.13%)
Jun 04, 2018	28.15	28.19	27.74	27.89	23,069	-0.15(-0.53%)
Jun 01, 2018	27.78	28.11	27.78	28.04	25,064	+0.37(+1.34%)
May 31, 2018	27.82	27.89	27.56	27.67	15,865	-0.22(-0.80%)
May 30, 2018	27.71	28.18	27.63	27.89	31,996	+0.55(+2.02%)
May 29, 2018	27.52	27.71	27.08	27.34	39,491	-0.37(-1.33%)
May 25, 2018		27.71	27.71	27.71	0	-0.18(-0.66%)
May 24, 2018	27.59	27.93	27.52	27.89	23,282	+0.22(+0.80%)
May 23, 2018	27.78	27.85	27.52	27.67	14,770	-0.11(-0.40%)
May 22, 2018	27.60	27.93	27.52	27.78	15,875	+0.15(+0.53%)
May 21, 2018	27.63	27.82	27.41	27.63	17,750	-0.04(-0.13%)
May 18, 2018	27.85	27.85	27.41	27.67	25,671	-0.04(-0.13%)
May 17, 2018	27.30	27.71	27.30	27.71	13,195	+0.33(+1.21%)
May 16, 2018	26.94	27.63	26.82	27.38	18,472	+0.55(+2.05%)
May 15, 2018	26.57	27.12	26.57	26.82	14,393	+0.04(+0.14%)
May 14, 2018	27.08	27.30	26.38	26.79	16,420	-0.18(-0.68%)
May 11, 2018	27.41	27.52	26.90	26.97	18,024	-0.48(-1.74%)
May 10, 2018	27.23	27.52	26.95	27.45	16,307	+0.29(+1.08%)
May 09, 2018	26.86	27.27	26.86	27.16	16,204	+0.02(+0.07%)
May 08, 2018	26.71	27.23	26.71	27.14	20,766	+0.39(+1.44%)
May 07, 2018	26.57	26.82	26.46	26.75	12,821	+0.22(+0.83%)
May 04, 2018	26.20	26.68	26.20	26.53	9,467	+0.22(+0.84%)
May 03, 2018	26.31	26.46	26.16	26.31	8,826	-0.15(-0.56%)
May 02, 2018	25.91	26.71	25.91	26.46	13,510	+0.15(+0.56%)
May 01, 2018	25.91	26.31	25.69	26.31	10,860	+0.29(+1.13%)
Apr 30, 2018	26.38	26.46	25.94	26.02	18,678	-0.29(-1.12%)
Apr 27, 2018	26.49	26.68	26.13	26.31	11,481	-0.07(-0.28%)
Apr 26, 2018	26.68	26.86	26.35	26.38	25,816	-0.26(-0.97%)
Apr 25, 2018	26.57	26.82	26.46	26.64	22,189	+0.04(+0.14%)
Apr 24, 2018	26.05	26.75	26.05	26.60	34,509	+0.62(+2.40%)
Apr 23, 2018	25.76	26.20	25.50	25.98	25,876	+0.44(+1.73%)
Apr 20, 2018	25.21	25.87	25.21	25.54	26,402	-0.18(-0.71%)
Apr 19, 2018	25.54	25.83	25.54	25.72	9,860	+0.22(+0.86%)
Apr 18, 2018	25.72	25.83	25.39	25.50	17,905	-0.18(-0.72%)
Apr 17, 2018	25.54	25.72	25.17	25.69	22,188	+0.26(+1.01%)
Apr 16, 2018	25.13	25.61	25.10	25.43	18,448	+0.33(+1.32%)
Apr 13, 2018	25.17	25.17	25.06	25.10	14,461	+0.00(+0.00%)
Apr 12, 2018	25.21	25.36	25.02	25.10	12,145	+0.00(+0.00%)
Apr 11, 2018	25.02	25.13	24.88	25.10	17,550	-0.07(-0.29%)
Apr 10, 2018	24.84	25.32	24.62	25.17	31,265	+0.62(+2.54%)
Apr 09, 2018	24.66	25.06	24.47	24.55	17,984	-0.07(-0.30%)
Apr 06, 2018	25.06	25.17	24.40	24.62	20,803	-0.55(-2.19%)
Apr 05, 2018	24.51	25.28	24.51	25.17	14,049	+0.15(+0.59%)
Apr 04, 2018	24.22	25.28	24.22	25.02	20,514	+0.66(+2.71%)
Apr 03, 2018	24.58	24.91	24.14	24.36	39,125	-0.18(-0.75%)
Apr 02, 2018	24.84	24.84	24.25	24.55	32,105	-0.40(-1.62%)
Mar 29, 2018		24.95	24.95	24.95	0	-0.18(-0.73%)
Mar 28, 2018	24.77	25.32	24.77	25.13	13,813	+0.44(+1.79%)
Mar 27, 2018	24.99	25.21	24.51	24.69	21,848	-0.26(-1.03%)
Mar 26, 2018	24.69	24.99	24.36	24.95	24,945	+0.62(+2.57%)
Mar 23, 2018	24.99	25.15	24.29	24.33	41,495	-0.66(-2.65%)
Mar 22, 2018	25.32	25.58	24.91	24.99	37,924	-0.59(-2.30%)
Mar 21, 2018	25.39	25.65	25.24	25.58	23,089	+0.22(+0.87%)
Mar 20, 2018	25.47	25.69	25.21	25.36	24,247	-0.18(-0.72%)
Mar 19, 2018	25.24	25.65	25.10	25.54	25,067	+0.26(+1.02%)
Mar 16, 2018	25.21	25.61	25.13	25.28	99,816	+0.04(+0.15%)
Mar 15, 2018	25.36	25.50	24.88	25.24	18,114	+0.07(+0.29%)
Mar 14, 2018	25.28	25.54	25.13	25.17	18,727	-0.29(-1.15%)
Mar 13, 2018	25.65	25.65	25.23	25.47	24,586	-0.04(-0.14%)
Mar 12, 2018	25.17	25.58	25.06	25.50	18,167	+0.15(+0.58%)
Mar 09, 2018	25.10	25.43	24.69	25.36	21,313	+0.37(+1.47%)
Mar 08, 2018	24.91	25.06	24.66	24.99	18,027	+0.07(+0.30%)
Mar 07, 2018	24.11	25.06	24.11	24.91	15,144	+0.40(+1.65%)
Mar 06, 2018	24.62	24.72	23.81	24.51	18,312	+0.00(+0.00%)
Mar 05, 2018	24.07	24.66	23.56	24.51	16,986	+0.40(+1.68%)
Mar 02, 2018	23.55	24.22	23.38	24.11	21,368	+0.26(+1.08%)
Mar 01, 2018	23.63	24.03	23.63	23.85	19,489	+0.15(+0.62%)
Feb 28, 2018	24.40	24.42	23.59	23.70	40,076	-0.59(-2.42%)
Feb 27, 2018	24.36	24.66	24.25	24.29	22,142	+0.04(+0.15%)
Feb 26, 2018	24.07	24.36	24.00	24.25	22,065	+0.07(+0.30%)
Feb 23, 2018	23.96	24.18	23.96	24.18	11,406	+0.22(+0.91%)
Feb 22, 2018	23.89	24.06	23.89	23.96	17,611	+0.11(+0.46%)
Feb 21, 2018	23.63	24.18	23.60	23.85	18,904	+0.22(+0.93%)
Feb 20, 2018	24.07	24.14	23.56	23.63	20,339	-0.58(-2.41%)
Feb 16, 2018		24.22	24.22	24.22	0	+0.15(+0.61%)
Feb 15, 2018	24.25	24.25	23.78	24.07	13,813	-0.22(-0.90%)
Feb 14, 2018	24.18	24.33	23.82	24.29	27,758	+0.84(+3.58%)
Feb 13, 2018	23.41	23.71	23.41	23.45	15,182	-0.26(-1.08%)
Feb 12, 2018	24.03	24.03	23.41	23.71	21,761	-0.11(-0.46%)
Feb 09, 2018	23.45	24.14	23.30	23.82	36,818	+0.66(+2.83%)
Feb 08, 2018	24.00	24.03	23.16	23.16	31,636	-0.91(-3.79%)
Feb 07, 2018		24.40	23.34	24.07	23,617	+0.44(+1.85%)
Feb 06, 2018	23.16	23.89	22.47	23.63	53,289	+0.07(+0.31%)
Feb 05, 2018	23.92	24.09	23.52	23.56	27,323	-0.66(-2.71%)
Feb 02, 2018	24.22	24.40	24.11	24.22	17,762	-0.15(-0.60%)
Feb 01, 2018	23.89	24.65	23.74	24.36	25,409	+0.44(+1.83%)
Jan 31, 2018	24.47	24.47	23.71	23.92	35,660	-0.55(-2.24%)
Jan 30, 2018	24.47	24.54	24.18	24.47	17,418	-0.04(-0.15%)
Jan 29, 2018	24.64	24.73	24.51	24.51	10,583	-0.26(-1.03%)
Jan 26, 2018	24.84	24.84	24.47	24.76	16,137	-0.04(-0.15%)
Jan 25, 2018	25.09	25.09	24.65	24.80	8,498	-0.11(-0.44%)
Jan 24, 2018	25.24	25.42	24.91	24.91	9,430	-0.18(-0.73%)
Jan 23, 2018	24.98	25.27	24.73	25.09	14,705	+0.11(+0.44%)
Jan 22, 2018	25.28	25.38	24.73	24.98	11,292	-0.18(-0.72%)
Jan 19, 2018	24.87	25.36	24.52	25.16	22,771	+0.18(+0.73%)
Jan 18, 2018	25.94	25.94	24.98	24.98	9,277	-0.44(-1.72%)
Jan 17, 2018	25.09	25.60	24.80	25.42	15,556	+0.51(+2.05%)
Jan 16, 2018	25.60	25.86	24.87	24.91	20,450	-0.36(-1.44%)
Jan 12, 2018		25.27	25.27	25.27	0	+0.22(+0.87%)
Jan 11, 2018	24.80	25.24	24.47	25.06	14,802	+0.29(+1.18%)
Jan 10, 2018	24.44	25.06	24.44	24.76	21,587	+0.26(+1.04%)
Jan 09, 2018	24.51	24.80	24.44	24.51	16,273	-0.04(-0.15%)
Jan 08, 2018	24.80	24.84	24.44	24.54	11,193	-0.33(-1.32%)
Jan 05, 2018	24.62	24.87	24.44	24.87	20,404	+0.29(+1.19%)
Jan 04, 2018	24.73	24.91	24.54	24.58	22,333	-0.07(-0.30%)
Jan 03, 2018	24.76	24.95	24.33	24.65	18,380	-0.15(-0.59%)
Jan 02, 2018	24.95	24.98	24.62	24.80	20,053	+0.04(+0.15%)
Dec 29, 2017		24.76	24.76	24.76	0	-0.44(-1.74%)
Dec 28, 2017	25.16	25.31	25.13	25.20	10,908	-0.07(-0.29%)
Dec 27, 2017	25.35	25.46	25.24	25.27	6,372	-0.07(-0.29%)
Dec 26, 2017	25.68	25.93	25.38	25.35	14,056	-0.33(-1.28%)
Dec 22, 2017	25.78	25.89	25.68	25.68	10,054	-0.22(-0.84%)
Dec 21, 2017	25.60	26.03	25.42	25.89	15,069	+0.44(+1.72%)
Dec 20, 2017	26.00	26.08	25.35	25.46	25,892	-0.44(-1.69%)
Dec 19, 2017	26.40	26.51	25.82	25.89	11,309	-0.69(-2.61%)
Dec 18, 2017	26.59	26.97	26.33	26.59	15,642	+0.36(+1.39%)
Dec 15, 2017	25.60	26.59	25.60	26.22	66,674	+0.73(+2.86%)
Dec 14, 2017	25.89	26.12	25.49	25.49	15,490	-0.33(-1.27%)
Dec 13, 2017	25.68	26.48	25.42	25.82	16,524	+0.15(+0.57%)
Dec 12, 2017	25.57	25.75	25.49	25.68	13,164	+0.22(+0.86%)
Dec 11, 2017	25.89	26.00	25.35	25.46	20,868	-0.29(-1.13%)
Dec 08, 2017	26.11	26.22	25.68	25.75	13,142	-0.47(-1.81%)
Dec 07, 2017	26.08	26.64	26.08	26.22	15,759	-0.11(-0.42%)
Dec 06, 2017	26.51	26.81	26.26	26.33	13,375	-0.18(-0.69%)
Dec 05, 2017	26.95	26.95	26.44	26.51	20,641	-0.26(-0.95%)
Dec 04, 2017	26.92	26.92	26.06	26.77	17,608	+0.18(+0.69%)
Dec 01, 2017	26.99	26.99	25.75	26.59	24,887	-0.26(-0.95%)
Nov 30, 2017	27.83	27.86	26.77	26.84	41,184	-0.88(-3.16%)
Nov 29, 2017	26.81	27.97	26.81	27.72	30,576	+0.94(+3.52%)
Nov 28, 2017	26.05	26.99	25.98	26.78	28,890	+0.69(+2.64%)
Nov 27, 2017	25.69	26.16	25.69	26.09	9,842	+0.40(+1.55%)
Nov 24, 2017	25.80	25.83	25.54	25.69	10,598	+0.04(+0.14%)
Nov 22, 2017	26.20	26.20	25.47	25.65	20,967	-0.43(-1.67%)
Nov 21, 2017	25.98	26.09	25.80	26.09	23,270	+0.22(+0.84%)
Nov 20, 2017	25.29	25.98	25.29	25.87	23,063	+0.47(+1.85%)
Nov 17, 2017	25.25	25.58	25.11	25.40	20,517	-0.07(-0.28%)
Nov 16, 2017	25.22	25.76	25.22	25.47	25,211	+0.33(+1.30%)
Nov 15, 2017	25.00	25.40	24.96	25.15	23,657	-0.07(-0.29%)
Nov 14, 2017	24.82	25.22	24.82	25.22	8,016	+0.40(+1.61%)
Nov 13, 2017	24.38	24.93	24.38	24.82	12,425	+0.14(+0.59%)
Nov 10, 2017	24.49	24.93	24.38	24.67	13,547	+0.14(+0.59%)
Nov 09, 2017	24.46	24.75	24.28	24.53	9,353	-0.22(-0.88%)
Nov 08, 2017	24.64	24.86	24.28	24.75	21,382	+0.00(+0.00%)
Nov 07, 2017	25.47	25.47	24.71	24.75	21,514	-0.76(-2.98%)
Nov 06, 2017	25.62	25.69	25.47	25.51	9,873	-0.11(-0.42%)
Nov 03, 2017	25.83	25.87	25.54	25.62	21,308	-0.43(-1.67%)
Nov 02, 2017	25.54	26.20	25.33	26.05	24,043	+0.65(+2.57%)
Nov 01, 2017	25.83	25.83	25.15	25.40	21,204	-0.18(-0.71%)
Oct 31, 2017	25.36	26.05	25.36	25.58	29,523	+0.18(+0.71%)
Oct 30, 2017	26.67	26.67	25.29	25.40	28,786	-1.30(-4.88%)
Oct 27, 2017	25.94	26.81	25.94	26.70	41,049	+0.62(+2.36%)
Oct 26, 2017	26.01	26.21	25.63	26.09	16,893	+0.25(+0.98%)
Oct 25, 2017	25.18	25.91	25.15	25.83	35,120	+0.65(+2.59%)
Oct 24, 2017	25.36	25.72	24.96	25.18	31,913	+0.04(+0.14%)
Oct 23, 2017	25.58	25.58	25.11	25.15	11,382	-0.22(-0.86%)
Oct 20, 2017	25.36	25.43	25.25	25.36	19,696	+0.25(+1.01%)
Oct 19, 2017	24.96	25.40	24.96	25.11	17,335	-0.04(-0.14%)
Oct 18, 2017	25.00	25.40	25.00	25.15	14,441	+0.04(+0.14%)
Oct 17, 2017	25.29	25.51	25.00	25.11	13,726	-0.29(-1.14%)
Oct 16, 2017	25.36	25.62	25.18	25.40	22,492	+0.22(+0.86%)
Oct 13, 2017	25.25	25.47	25.00	25.18	10,438	-0.04(-0.14%)
Oct 12, 2017	25.33	25.43	25.22	25.22	9,724	-0.22(-0.85%)
Oct 11, 2017	25.29	25.65	25.17	25.43	24,886	+0.04(+0.14%)
Oct 10, 2017	25.18	25.40	25.15	25.40	24,396	+0.43(+1.74%)
Oct 09, 2017	25.00	25.15	24.86	24.96	11,615	-0.11(-0.43%)
Oct 06, 2017	25.18	25.18	24.89	25.07	15,548	-0.04(-0.14%)
Oct 05, 2017	25.18	25.22	25.00	25.11	27,592	+0.04(+0.14%)
Oct 04, 2017	25.25	25.33	24.75	25.07	13,943	-0.22(-0.86%)
Oct 03, 2017	25.47	25.58	25.07	25.29	25,459	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.