Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
491.06
-1.37 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
72.77
74.42
71.90
74.25
883,828
+2.22(+3.08%)
Sep 29, 2015
72.58
72.94
71.29
72.03
667,303
-0.42(-0.58%)
Sep 28, 2015
74.26
74.57
71.81
72.45
639,144
-2.09(-2.80%)
Sep 25, 2015
76.90
76.91
73.93
74.54
358,196
-1.54(-2.02%)
Sep 24, 2015
76.05
76.53
75.14
76.08
384,156
-0.57(-0.74%)
Sep 23, 2015
76.13
77.52
75.98
76.65
414,023
+0.49(+0.64%)
Sep 22, 2015
75.63
76.36
75.40
76.16
521,155
-0.29(-0.38%)
Sep 21, 2015
77.03
78.32
76.12
76.45
517,999
-0.19(-0.25%)
Sep 18, 2015
76.80
77.54
76.47
76.64
1,075,416
-1.28(-1.64%)
Sep 17, 2015
77.17
79.11
76.82
77.92
535,158
+0.96(+1.25%)
Sep 16, 2015
76.55
77.24
76.04
76.96
349,513
+0.02(+0.03%)
Sep 15, 2015
75.76
77.12
74.96
76.94
370,553
+1.24(+1.64%)
Sep 14, 2015
76.40
76.40
74.66
75.70
509,650
-0.65(-0.85%)
Sep 11, 2015
75.13
76.58
74.56
76.35
308,779
+1.02(+1.35%)
Sep 10, 2015
74.48
75.93
74.19
75.33
536,192
+0.98(+1.32%)
Sep 09, 2015
75.21
75.48
74.21
74.35
478,667
-0.41(-0.55%)
Sep 08, 2015
73.50
74.97
73.01
74.76
507,395
+2.20(+3.03%)
Sep 04, 2015
71.97
72.56
72.56
72.56
320,000
-0.41(-0.56%)
Sep 03, 2015
72.95
73.68
72.20
72.97
563,279
+0.06(+0.08%)
Sep 02, 2015
71.62
72.91
71.08
72.91
614,965
+2.37(+3.36%)
Sep 01, 2015
69.94
71.41
69.46
70.54
1,015,427
-0.93(-1.30%)
Aug 31, 2015
73.06
73.86
71.25
71.47
526,487
-1.74(-2.38%)
Aug 28, 2015
71.95
73.68
71.17
73.21
564,329
-0.21(-0.29%)
Aug 27, 2015
73.02
73.48
71.61
73.42
406,596
+1.49(+2.07%)
Aug 26, 2015
71.23
72.06
69.77
71.93
474,807
+1.99(+2.85%)
Aug 25, 2015
72.96
73.78
69.88
69.94
894,891
-0.92(-1.30%)
Aug 24, 2015
71.28
73.78
69.90
70.86
1,224,507
-3.34(-4.50%)
Aug 21, 2015
75.29
75.80
74.00
74.20
695,766
-1.63(-2.15%)
Aug 20, 2015
77.17
77.34
75.77
75.83
556,383
-2.38(-3.04%)
Aug 19, 2015
78.47
78.81
77.30
78.21
507,926
-0.19(-0.24%)
Aug 18, 2015
78.14
79.62
78.14
78.40
503,149
-0.26(-0.33%)
Aug 17, 2015
77.22
78.86
76.86
78.66
592,882
+1.05(+1.35%)
Aug 14, 2015
77.35
77.80
76.75
77.61
327,155
+0.45(+0.58%)
Aug 13, 2015
77.21
77.76
76.51
77.16
360,646
+0.03(+0.04%)
Aug 12, 2015
76.73
77.20
75.80
77.13
465,866
-0.10(-0.13%)
Aug 11, 2015
76.95
78.06
76.50
77.23
651,709
-0.24(-0.31%)
Aug 10, 2015
76.92
78.19
76.76
77.47
967,995
+0.92(+1.20%)
Aug 07, 2015
75.34
76.68
74.55
76.55
842,549
+1.34(+1.78%)
Aug 06, 2015
75.98
77.70
74.87
75.21
1,514,693
+0.09(+0.12%)
Aug 05, 2015
73.44
75.21
73.44
75.12
988,672
+1.67(+2.27%)
Aug 04, 2015
74.31
74.80
73.08
73.45
718,197
-0.72(-0.97%)
Aug 03, 2015
73.19
74.27
73.09
74.17
1,239,189
+1.44(+1.98%)
Jul 31, 2015
71.95
73.77
71.62
72.73
1,565,227
+1.39(+1.95%)
Jul 30, 2015
66.00
73.47
65.06
71.34
2,015,874
+4.88(+7.34%)
Jul 29, 2015
65.84
66.84
65.56
66.46
1,169,003
+0.62(+0.94%)
Jul 28, 2015
66.27
66.34
65.28
65.84
765,555
-0.46(-0.69%)
Jul 27, 2015
66.25
67.11
65.61
66.30
607,787
+0.03(+0.05%)
Jul 24, 2015
66.60
66.80
65.54
66.27
848,541
-0.78(-1.16%)
Jul 23, 2015
70.88
71.17
66.79
67.05
2,217,644
-3.31(-4.70%)
Jul 22, 2015
63.89
70.36
63.89
70.36
2,241,007
+6.37(+9.95%)
Jul 21, 2015
63.47
64.39
63.47
63.99
776,153
+0.59(+0.93%)
Jul 20, 2015
63.14
63.58
62.63
63.40
762,688
+0.15(+0.24%)
Jul 17, 2015
63.92
64.14
63.05
63.25
508,348
-0.58(-0.91%)
Jul 16, 2015
64.76
64.89
63.01
63.83
718,659
-0.29(-0.45%)
Jul 15, 2015
64.64
65.36
63.54
64.12
690,903
-0.60(-0.93%)
Jul 14, 2015
64.86
65.24
64.57
64.72
487,556
-0.18(-0.28%)
Jul 13, 2015
64.57
65.05
64.06
64.90
387,373
+0.81(+1.26%)
Jul 10, 2015
63.50
64.39
62.97
64.09
561,063
+1.22(+1.94%)
Jul 09, 2015
62.51
63.45
62.31
62.87
688,198
+0.91(+1.47%)
Jul 08, 2015
62.11
63.33
61.77
61.96
655,500
-0.68(-1.09%)
Jul 07, 2015
62.90
63.12
61.58
62.64
641,598
+0.05(+0.08%)
Jul 06, 2015
62.00
63.07
61.94
62.59
1,942,033
+0.19(+0.30%)
Jul 02, 2015
62.96
62.40
62.40
62.40
768,100
-0.73(-1.16%)
Jul 01, 2015
64.97
65.25
62.90
63.13
985,185
-1.01(-1.57%)
Jun 30, 2015
64.17
64.63
63.37
64.14
1,181,837
+0.62(+0.98%)
Jun 29, 2015
63.50
65.85
63.38
63.52
1,283,524
-0.17(-0.27%)
Jun 26, 2015
64.35
64.72
63.47
63.69
1,250,700
-0.69(-1.07%)
Jun 25, 2015
65.12
65.63
64.26
64.38
608,770
-0.40(-0.62%)
Jun 24, 2015
65.83
65.91
64.57
64.78
460,384
-0.99(-1.51%)
Jun 23, 2015
66.37
66.51
65.53
65.77
533,191
-0.74(-1.11%)
Jun 22, 2015
66.50
66.73
66.08
66.51
675,930
+0.01(+0.02%)
Jun 19, 2015
67.47
67.78
66.40
66.50
853,877
-0.76(-1.13%)
Jun 18, 2015
66.47
67.95
66.47
67.26
611,372
+0.86(+1.30%)
Jun 17, 2015
66.34
67.16
66.20
66.40
425,025
-0.03(-0.05%)
Jun 16, 2015
66.40
66.97
66.01
66.44
409,478
+0.22(+0.32%)
Jun 15, 2015
64.50
66.22
64.00
66.22
1,930,800
+1.41(+2.17%)
Jun 12, 2015
64.97
65.39
64.76
64.81
733,556
-0.59(-0.89%)
Jun 11, 2015
65.18
65.89
64.81
65.40
704,066
+0.26(+0.39%)
Jun 10, 2015
64.66
65.35
64.06
65.14
829,912
+0.52(+0.80%)
Jun 09, 2015
65.24
65.58
64.39
64.63
724,596
-0.87(-1.32%)
Jun 08, 2015
65.42
66.11
65.19
65.50
775,526
-0.10(-0.16%)
Jun 05, 2015
65.94
66.17
65.31
65.60
1,018,374
-0.61(-0.91%)
Jun 04, 2015
66.02
66.67
65.58
66.20
829,028
+0.12(+0.18%)
Jun 03, 2015
67.49
67.49
65.50
66.08
1,631,964
-0.95(-1.42%)
Jun 02, 2015
67.28
68.17
66.89
67.03
741,978
-0.73(-1.08%)
Jun 01, 2015
67.89
68.52
67.08
67.77
670,702
-0.03(-0.05%)
May 29, 2015
68.17
68.69
67.45
67.80
966,014
-0.23(-0.33%)
May 28, 2015
68.74
68.84
66.91
68.03
1,145,752
-0.64(-0.94%)
May 27, 2015
68.81
68.88
67.84
68.67
748,816
-0.23(-0.34%)
May 26, 2015
68.92
69.60
68.14
68.91
748,562
-0.45(-0.66%)
May 22, 2015
69.23
69.36
69.36
69.36
1,406,800
+0.34(+0.50%)
May 21, 2015
68.40
69.06
67.48
69.02
673,444
+0.45(+0.65%)
May 20, 2015
68.02
69.62
67.89
68.57
975,496
+0.89(+1.32%)
May 19, 2015
67.98
68.31
66.81
67.67
661,682
-0.09(-0.14%)
May 18, 2015
67.51
68.08
67.09
67.77
504,000
+0.15(+0.22%)
May 15, 2015
66.86
67.80
66.11
67.62
938,412
+0.98(+1.47%)
May 14, 2015
65.94
66.91
65.06
66.64
560,434
+1.27(+1.94%)
May 13, 2015
66.00
66.68
65.17
65.37
1,237,082
-0.47(-0.72%)
May 12, 2015
65.00
66.25
65.00
65.84
793,662
+0.58(+0.88%)
May 11, 2015
65.00
65.50
64.64
65.27
708,324
+0.17(+0.26%)
May 08, 2015
65.80
66.53
64.82
65.10
810,574
-0.03(-0.05%)
May 07, 2015
64.25
65.97
64.12
65.13
1,209,310
+1.18(+1.85%)
May 06, 2015
65.91
66.82
63.22
63.95
1,349,934
+0.47(+0.74%)
May 05, 2015
65.70
65.75
63.09
63.48
1,132,604
-1.78(-2.73%)
May 04, 2015
66.50
66.95
65.10
65.26
1,316,380
-1.20(-1.81%)
May 01, 2015
62.50
66.53
62.50
66.47
1,930,122
+3.78(+6.03%)
Apr 30, 2015
65.03
65.30
62.49
62.69
1,908,006
-2.61(-3.99%)
Apr 29, 2015
64.89
65.95
61.37
65.29
3,964,536
-1.49(-2.23%)
Apr 28, 2015
73.50
74.75
66.73
66.78
4,907,948
-13.75(-17.07%)
Apr 27, 2015
81.92
81.97
80.30
80.53
1,062,384
-1.50(-1.82%)
Apr 24, 2015
80.00
82.24
79.41
82.03
1,067,990
+2.33(+2.92%)
Apr 23, 2015
77.50
81.00
77.50
79.70
834,148
+1.72(+2.20%)
Apr 22, 2015
77.85
78.06
76.71
77.98
490,768
+0.38(+0.48%)
Apr 21, 2015
76.43
77.87
76.19
77.61
389,916
+1.55(+2.04%)
Apr 20, 2015
75.04
77.08
74.68
76.06
503,824
+1.35(+1.81%)
Apr 17, 2015
75.45
75.66
74.17
74.71
383,984
-1.29(-1.69%)
Apr 16, 2015
75.09
76.11
74.89
76.00
325,384
+0.50(+0.66%)
Apr 15, 2015
76.00
76.56
75.33
75.50
209,664
-0.41(-0.54%)
Apr 14, 2015
76.46
76.52
75.09
75.91
354,340
-0.50(-0.65%)
Apr 13, 2015
76.58
77.35
76.33
76.41
220,642
-0.38(-0.49%)
Apr 10, 2015
76.63
77.26
76.57
76.78
213,944
+0.39(+0.51%)
Apr 09, 2015
77.02
77.03
75.69
76.39
232,180
-0.31(-0.41%)
Apr 08, 2015
75.50
77.31
75.28
76.70
587,062
+1.17(+1.55%)
Apr 07, 2015
76.47
76.95
75.44
75.53
428,198
-1.01(-1.31%)
Apr 06, 2015
76.08
77.31
76.03
76.54
729,242
+0.00(+0.00%)
Apr 02, 2015
76.03
76.54
76.54
76.54
798,000
+0.66(+0.87%)
Apr 01, 2015
76.89
76.89
75.03
75.88
650,958
-1.36(-1.76%)
Mar 31, 2015
77.58
78.66
77.19
77.24
670,796
-0.82(-1.04%)
Mar 30, 2015
77.15
78.60
76.71
78.06
662,680
+1.47(+1.92%)
Mar 27, 2015
75.08
76.72
74.75
76.58
454,430
+1.51(+2.01%)
Mar 26, 2015
74.48
75.66
74.02
75.08
343,360
+0.03(+0.03%)
Mar 25, 2015
76.21
76.74
74.84
75.05
410,378
-1.23(-1.62%)
Mar 24, 2015
77.47
77.87
76.25
76.28
470,840
-0.93(-1.20%)
Mar 23, 2015
76.28
77.33
75.72
77.22
651,066
+0.81(+1.07%)
Mar 20, 2015
77.62
78.19
75.42
76.40
1,099,630
-0.82(-1.07%)
Mar 19, 2015
75.70
77.86
75.21
77.22
638,628
+1.40(+1.85%)
Mar 18, 2015
75.53
76.42
75.22
75.83
591,660
-0.02(-0.02%)
Mar 17, 2015
76.25
76.31
75.53
75.84
359,704
-0.38(-0.49%)
Mar 16, 2015
75.12
76.84
75.00
76.22
659,926
+1.72(+2.30%)
Mar 13, 2015
74.78
75.17
74.37
74.50
509,330
-0.66(-0.88%)
Mar 12, 2015
75.01
75.32
74.31
75.16
479,386
+0.17(+0.23%)
Mar 11, 2015
75.43
75.43
74.56
74.98
587,348
-0.25(-0.34%)
Mar 10, 2015
76.00
76.03
74.64
75.24
862,732
-0.97(-1.27%)
Mar 09, 2015
77.14
77.16
76.01
76.21
897,476
-1.06(-1.37%)
Mar 06, 2015
78.56
78.83
76.95
77.27
593,232
-1.68(-2.13%)
Mar 05, 2015
78.80
79.85
78.32
78.94
718,148
+0.16(+0.20%)
Mar 04, 2015
78.50
79.44
78.61
78.78
695,310
+0.17(+0.22%)
Mar 03, 2015
79.41
79.54
78.26
78.61
499,762
-1.12(-1.40%)
Mar 02, 2015
78.27
79.93
78.27
79.73
619,148
+1.31(+1.68%)
Feb 27, 2015
79.10
79.50
78.36
78.42
568,736
-0.60(-0.76%)
Feb 26, 2015
78.67
79.21
78.08
79.02
459,382
+0.47(+0.60%)
Feb 25, 2015
78.60
78.91
78.00
78.55
449,236
+0.05(+0.06%)
Feb 24, 2015
79.16
79.59
78.14
78.50
428,816
-0.73(-0.93%)
Feb 23, 2015
78.98
79.79
78.74
79.23
485,512
+0.16(+0.20%)
Feb 20, 2015
77.97
79.36
77.87
79.08
481,788
+0.81(+1.03%)
Feb 19, 2015
77.95
78.72
77.73
78.27
425,820
-0.07(-0.09%)
Feb 18, 2015
77.78
78.54
77.27
78.34
625,246
+0.34(+0.43%)
Feb 17, 2015
78.81
79.99
77.61
78.00
936,716
-1.54(-1.93%)
Feb 13, 2015
79.41
79.54
79.54
79.54
1,550,800
+0.86(+1.09%)
Feb 12, 2015
78.75
79.16
77.69
78.68
699,154
+0.05(+0.06%)
Feb 11, 2015
76.89
79.08
76.66
78.64
1,161,654
+1.48(+1.92%)
Feb 10, 2015
77.14
77.77
76.44
77.15
605,862
+0.72(+0.94%)
Feb 09, 2015
76.89
77.58
76.16
76.44
763,592
-0.94(-1.21%)
Feb 06, 2015
77.88
78.86
76.72
77.37
799,952
-0.62(-0.79%)
Feb 05, 2015
78.05
78.70
77.80
77.99
599,460
+0.30(+0.39%)
Feb 04, 2015
78.31
78.81
77.34
77.69
611,434
-0.77(-0.98%)
Feb 03, 2015
79.13
79.92
77.31
78.45
813,142
-0.67(-0.85%)
Feb 02, 2015
79.53
80.46
77.81
79.13
1,307,286
-0.08(-0.10%)
Jan 30, 2015
81.13
81.50
78.96
79.21
1,688,470
-2.45(-3.00%)
Jan 29, 2015
81.65
82.11
80.75
81.66
900,246
+0.60(+0.74%)
Jan 28, 2015
83.13
83.17
80.80
81.06
1,051,184
-1.38(-1.67%)
Jan 27, 2015
82.20
83.04
81.77
82.44
879,432
-0.61(-0.73%)
Jan 26, 2015
83.81
84.14
82.31
83.05
939,524
-0.48(-0.57%)
Jan 23, 2015
82.75
84.25
82.24
83.53
786,336
+0.86(+1.04%)
Jan 22, 2015
80.00
83.27
79.39
82.67
1,009,166
+2.75(+3.45%)
Jan 21, 2015
80.22
80.55
79.34
79.92
561,338
-0.08(-0.11%)
Jan 20, 2015
80.17
80.44
78.81
80.00
734,262
+0.25(+0.32%)
Jan 16, 2015
79.66
82.43
78.36
79.75
749,866
+0.58(+0.73%)
Jan 15, 2015
80.22
80.76
78.95
79.17
930,634
-1.06(-1.32%)
Jan 14, 2015
77.63
81.23
76.85
80.22
1,881,146
+2.22(+2.85%)
Jan 13, 2015
76.21
78.03
75.64
78.00
922,508
+2.36(+3.13%)
Jan 12, 2015
75.22
76.12
75.00
75.64
590,924
+0.64(+0.85%)
Jan 09, 2015
75.32
75.76
74.67
75.00
709,898
-0.42(-0.56%)
Jan 08, 2015
75.12
75.72
74.84
75.42
959,934
+0.55(+0.73%)
Jan 07, 2015
73.94
74.90
73.19
74.87
572,880
+1.48(+2.02%)
Jan 06, 2015
73.31
73.91
72.38
73.39
1,301,844
+0.23(+0.32%)
Jan 05, 2015
73.76
73.98
72.73
73.16
622,366
-0.51(-0.69%)
Jan 02, 2015
74.31
75.08
73.14
73.67
514,640
-0.47(-0.63%)
Dec 31, 2014
75.00
74.14
74.14
74.14
1,238,000
-0.71(-0.96%)
Dec 30, 2014
75.00
75.50
74.71
74.85
338,622
-0.28(-0.37%)
Dec 29, 2014
74.11
75.36
73.76
75.12
586,244
+0.81(+1.08%)
Dec 26, 2014
74.42
75.07
74.08
74.32
418,012
-0.02(-0.03%)
Dec 24, 2014
73.59
74.34
74.34
74.34
394,000
+0.73(+0.98%)
Dec 23, 2014
74.72
74.82
73.13
73.61
460,252
-0.62(-0.84%)
Dec 22, 2014
73.94
74.83
73.53
74.24
499,334
+0.12(+0.16%)
Dec 19, 2014
73.97
75.10
73.97
74.12
1,589,040
+0.13(+0.18%)
Dec 18, 2014
73.06
74.00
72.31
73.99
573,884
+1.74(+2.41%)
Dec 17, 2014
71.99
72.56
71.31
72.25
691,446
+0.56(+0.79%)
Dec 16, 2014
73.17
73.58
71.63
71.69
952,642
-1.56(-2.14%)
Dec 15, 2014
74.64
75.22
73.23
73.25
983,308
-1.18(-1.59%)
Dec 12, 2014
74.04
75.19
73.88
74.43
627,756
-0.11(-0.15%)
Dec 11, 2014
74.03
75.08
73.58
74.55
715,384
+1.03(+1.39%)
Dec 10, 2014
74.78
74.86
73.44
73.52
501,068
-1.11(-1.49%)
Dec 09, 2014
73.20
74.75
72.50
74.63
656,342
+0.71(+0.96%)
Dec 08, 2014
74.11
74.11
73.11
73.92
859,770
-0.39(-0.52%)
Dec 05, 2014
74.42
74.92
74.09
74.31
611,812
-0.05(-0.06%)
Dec 04, 2014
74.05
75.07
73.75
74.36
686,370
+0.03(+0.04%)
Dec 03, 2014
74.50
74.53
73.69
74.33
578,562
-0.21(-0.28%)
Dec 02, 2014
73.92
75.00
73.56
74.53
615,670
+0.76(+1.03%)
Dec 01, 2014
74.56
75.14
73.56
73.78
800,144
-0.90(-1.21%)
Nov 28, 2014
74.43
75.22
73.90
74.67
416,594
+0.20(+0.28%)
Nov 26, 2014
74.01
74.47
74.47
74.47
997,600
+0.41(+0.55%)
Nov 25, 2014
74.74
75.00
73.42
74.06
790,524
-0.73(-0.98%)
Nov 24, 2014
74.13
74.88
73.75
74.80
678,642
+0.92(+1.25%)
Nov 21, 2014
74.67
74.75
73.73
73.88
554,392
-0.06(-0.07%)
Nov 20, 2014
73.86
74.53
73.35
73.93
780,956
-0.36(-0.48%)
Nov 19, 2014
75.00
75.03
73.97
74.29
669,956
-0.69(-0.93%)
Nov 18, 2014
74.68
75.47
74.62
74.98
935,350
+0.28(+0.37%)
Nov 17, 2014
75.00
75.50
74.70
74.70
1,337,950
-0.41(-0.54%)
Nov 14, 2014
76.04
76.06
74.76
75.11
957,392
-1.14(-1.50%)
Nov 13, 2014
76.74
76.94
76.06
76.25
1,026,978
-0.19(-0.25%)
Nov 12, 2014
75.70
76.58
75.48
76.44
859,720
+0.34(+0.45%)
Nov 11, 2014
73.55
76.11
73.31
76.09
1,778,006
+2.50(+3.40%)
Nov 10, 2014
72.88
73.83
72.09
73.59
1,120,268
+1.01(+1.39%)
Nov 07, 2014
72.81
73.00
71.93
72.58
1,990,176
-0.38(-0.51%)
Nov 06, 2014
72.22
72.97
71.52
72.95
939,682
+0.90(+1.25%)
Nov 05, 2014
72.47
72.81
71.08
72.06
1,202,612
-0.09(-0.12%)
Nov 04, 2014
71.42
72.22
70.92
72.14
971,818
+0.73(+1.02%)
Nov 03, 2014
71.05
71.49
69.99
71.42
1,137,064
+0.58(+0.82%)
Oct 31, 2014
72.25
72.25
70.77
70.83
1,042,248
-0.60(-0.83%)
Oct 30, 2014
70.58
71.56
69.83
71.43
636,054
+0.46(+0.64%)
Oct 29, 2014
71.08
71.45
70.31
70.97
1,126,408
-0.32(-0.45%)
Oct 28, 2014
69.83
71.56
69.14
71.30
1,313,292
+1.92(+2.76%)
Oct 27, 2014
67.67
69.50
67.60
69.38
1,252,724
+1.78(+2.63%)
Oct 24, 2014
66.50
70.21
65.03
67.60
3,559,600
+4.42(+7.00%)
Oct 23, 2014
62.94
63.21
61.96
63.17
1,152,474
+0.80(+1.29%)
Oct 22, 2014
62.20
62.69
61.65
62.37
1,118,418
+0.17(+0.27%)
Oct 21, 2014
60.77
62.23
60.28
62.20
852,634
+1.91(+3.17%)
Oct 20, 2014
59.42
60.30
59.09
60.29
844,400
+0.62(+1.03%)
Oct 17, 2014
59.50
59.99
59.05
59.67
745,804
+0.58(+0.98%)
Oct 16, 2014
57.99
59.30
57.91
59.09
1,106,824
+0.26(+0.44%)
Oct 15, 2014
58.16
59.23
57.56
58.84
888,040
-0.07(-0.12%)
Oct 14, 2014
59.38
59.70
58.68
58.91
663,374
-0.32(-0.54%)
Oct 13, 2014
60.10
60.36
59.16
59.23
908,010
-0.77(-1.28%)
Oct 10, 2014
60.47
61.09
59.98
59.99
1,223,014
-0.43(-0.70%)
Oct 09, 2014
61.34
61.58
60.24
60.42
1,339,294
-1.07(-1.74%)
Oct 08, 2014
60.70
61.59
60.22
61.49
760,656
+0.74(+1.22%)
Oct 07, 2014
60.91
61.34
60.55
60.75
919,654
-0.27(-0.45%)
Oct 06, 2014
61.15
61.66
60.85
61.02
839,986
+0.05(+0.08%)
Oct 03, 2014
61.30
61.30
60.24
60.98
2,072,758
+0.20(+0.32%)
Oct 02, 2014
60.31
60.95
60.18
60.78
1,377,242
+0.30(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.