Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
491.06
-1.37 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
441.42
442.36
434.62
437.27
363,408
+0.29(+0.07%)
Sep 28, 2023
437.98
441.69
434.98
436.98
396,121
+0.12(+0.03%)
Sep 27, 2023
435.51
441.48
433.00
436.86
452,878
+4.44(+1.03%)
Sep 26, 2023
436.30
438.09
430.81
432.42
351,678
-4.82(-1.10%)
Sep 25, 2023
435.33
437.33
434.21
437.24
371,835
+1.55(+0.36%)
Sep 22, 2023
439.99
440.72
434.44
435.69
439,119
-2.96(-0.67%)
Sep 21, 2023
450.65
454.93
438.09
438.65
535,413
-16.70(-3.67%)
Sep 20, 2023
463.50
467.92
455.30
455.35
492,458
-2.03(-0.44%)
Sep 19, 2023
448.01
457.89
446.30
457.38
414,992
+7.11(+1.58%)
Sep 18, 2023
451.14
453.81
449.02
450.27
294,047
-0.42(-0.09%)
Sep 15, 2023
456.46
459.23
448.00
450.69
770,079
-11.39(-2.46%)
Sep 14, 2023
461.86
462.48
456.03
462.08
279,639
+3.79(+0.83%)
Sep 13, 2023
469.72
469.72
457.40
458.29
470,599
-11.83(-2.52%)
Sep 12, 2023
465.79
475.22
464.36
470.12
369,661
-1.39(-0.29%)
Sep 11, 2023
469.26
472.25
466.07
471.51
411,281
+5.72(+1.23%)
Sep 08, 2023
476.44
478.27
463.75
465.79
519,181
-11.42(-2.39%)
Sep 07, 2023
488.25
488.25
476.13
477.21
600,267
-10.75(-2.20%)
Sep 06, 2023
490.10
492.53
483.50
487.96
440,599
-8.05(-1.62%)
Sep 05, 2023
507.99
507.99
495.75
496.01
342,177
-15.28(-2.99%)
Sep 01, 2023
516.06
516.06
507.06
511.29
245,069
-0.12(-0.02%)
Aug 31, 2023
511.89
514.38
508.20
511.41
958,416
+0.60(+0.12%)
Aug 30, 2023
511.50
518.47
509.60
510.81
232,099
-0.68(-0.13%)
Aug 29, 2023
493.97
512.02
491.39
511.49
334,951
+18.41(+3.73%)
Aug 28, 2023
498.17
500.37
491.09
493.08
250,510
+0.40(+0.08%)
Aug 25, 2023
488.04
494.31
482.81
492.68
242,862
+6.66(+1.37%)
Aug 24, 2023
505.96
508.44
486.01
486.02
390,540
-17.01(-3.38%)
Aug 23, 2023
489.65
506.30
489.65
503.03
543,913
+14.68(+3.01%)
Aug 22, 2023
482.46
489.35
481.94
488.35
326,000
+6.38(+1.32%)
Aug 21, 2023
483.67
485.18
477.55
481.97
418,302
-1.76(-0.36%)
Aug 18, 2023
482.20
485.78
481.32
483.73
334,773
-2.69(-0.55%)
Aug 17, 2023
500.00
500.17
485.38
486.42
390,546
-13.13(-2.63%)
Aug 16, 2023
509.87
511.99
499.23
499.55
264,319
-9.82(-1.93%)
Aug 15, 2023
506.01
512.91
505.50
509.37
297,879
+1.67(+0.33%)
Aug 14, 2023
509.14
510.94
506.38
507.70
295,686
+2.19(+0.43%)
Aug 11, 2023
502.66
508.63
501.53
505.51
324,849
-1.98(-0.39%)
Aug 10, 2023
521.23
522.45
505.37
507.49
406,793
-11.26(-2.17%)
Aug 09, 2023
509.46
521.62
507.96
518.75
585,459
+8.99(+1.76%)
Aug 08, 2023
504.39
511.44
500.61
509.76
396,168
+1.42(+0.28%)
Aug 07, 2023
504.72
510.00
504.02
508.34
332,348
+4.26(+0.85%)
Aug 04, 2023
508.35
509.90
502.95
504.08
428,288
-3.69(-0.73%)
Aug 03, 2023
516.84
519.00
507.03
507.77
438,145
-11.41(-2.20%)
Aug 02, 2023
527.88
530.29
510.71
519.18
764,477
-13.12(-2.46%)
Aug 01, 2023
534.60
545.00
522.72
532.30
674,225
-22.43(-4.04%)
Jul 31, 2023
553.71
556.04
547.90
554.73
501,916
+1.95(+0.35%)
Jul 28, 2023
555.45
557.16
545.33
552.78
373,345
+6.82(+1.25%)
Jul 27, 2023
563.32
564.74
544.12
545.96
483,753
-10.20(-1.83%)
Jul 26, 2023
550.59
556.69
547.58
556.16
335,493
-0.51(-0.09%)
Jul 25, 2023
551.39
561.48
550.18
556.67
347,571
+2.64(+0.48%)
Jul 24, 2023
553.18
558.46
550.40
554.03
351,062
-0.57(-0.10%)
Jul 21, 2023
543.76
558.76
541.79
554.60
1,644,679
+11.74(+2.16%)
Jul 20, 2023
544.17
549.63
540.09
542.86
433,037
-4.89(-0.89%)
Jul 19, 2023
548.96
554.30
544.66
547.75
370,559
+0.28(+0.05%)
Jul 18, 2023
547.41
547.90
534.22
547.47
653,862
-4.37(-0.79%)
Jul 17, 2023
535.97
554.26
529.58
551.84
575,858
+14.95(+2.78%)
Jul 14, 2023
530.21
541.40
528.32
536.89
547,343
+4.09(+0.77%)
Jul 13, 2023
526.38
535.33
522.20
532.80
448,036
+7.12(+1.35%)
Jul 12, 2023
520.00
527.48
513.17
525.68
613,291
+10.86(+2.11%)
Jul 11, 2023
521.97
525.87
511.60
514.82
588,604
-6.39(-1.23%)
Jul 10, 2023
498.86
521.81
498.86
521.21
732,103
+23.20(+4.66%)
Jul 07, 2023
491.00
501.75
489.49
498.01
452,602
+6.78(+1.38%)
Jul 06, 2023
484.51
492.02
479.34
491.23
326,724
-1.23(-0.25%)
Jul 05, 2023
487.08
494.72
486.79
492.46
334,891
+2.28(+0.47%)
Jul 03, 2023
497.40
497.40
485.40
490.18
280,896
-12.05(-2.40%)
Jun 30, 2023
500.00
506.56
495.89
502.23
430,089
+7.74(+1.57%)
Jun 29, 2023
485.88
495.27
483.96
494.49
368,978
+3.15(+0.64%)
Jun 28, 2023
484.59
498.05
482.34
491.34
428,470
+7.14(+1.47%)
Jun 27, 2023
484.44
485.44
475.79
484.20
437,661
+2.38(+0.49%)
Jun 26, 2023
485.21
488.38
476.93
481.82
403,211
-5.96(-1.22%)
Jun 23, 2023
488.01
489.94
482.43
487.78
694,552
-2.94(-0.60%)
Jun 22, 2023
485.82
492.85
484.19
490.72
305,844
+4.90(+1.01%)
Jun 21, 2023
482.22
490.76
478.00
485.82
565,645
+3.60(+0.75%)
Jun 20, 2023
475.94
484.36
470.43
482.22
345,921
-0.81(-0.17%)
Jun 16, 2023
486.57
488.47
477.45
483.03
707,171
+1.61(+0.33%)
Jun 15, 2023
467.74
483.00
464.96
481.42
457,870
+14.45(+3.09%)
Jun 14, 2023
470.15
473.50
463.77
466.97
296,293
-1.50(-0.32%)
Jun 13, 2023
461.89
470.65
461.89
468.47
410,184
+7.99(+1.74%)
Jun 12, 2023
452.21
460.70
449.75
460.48
357,042
+9.61(+2.13%)
Jun 09, 2023
451.18
454.72
449.39
450.87
359,791
-2.13(-0.47%)
Jun 08, 2023
450.64
457.00
448.73
453.00
386,935
+2.30(+0.51%)
Jun 07, 2023
456.51
458.45
446.00
450.70
554,107
-8.83(-1.92%)
Jun 06, 2023
464.49
464.77
456.34
459.53
371,655
-5.75(-1.24%)
Jun 05, 2023
468.95
469.99
459.76
465.28
416,823
-5.55(-1.18%)
Jun 02, 2023
471.86
478.30
467.32
470.83
384,379
+0.99(+0.21%)
Jun 01, 2023
464.61
472.57
461.16
469.84
380,899
+5.07(+1.09%)
May 31, 2023
466.33
466.33
454.29
464.77
709,613
-1.45(-0.31%)
May 30, 2023
469.35
475.74
464.71
466.22
322,014
-2.72(-0.58%)
May 26, 2023
460.07
470.00
458.89
468.94
376,915
+10.88(+2.38%)
May 25, 2023
464.32
464.32
457.11
458.06
390,354
-5.45(-1.18%)
May 24, 2023
456.66
464.74
453.59
463.51
382,291
+2.43(+0.53%)
May 23, 2023
481.56
481.56
455.46
461.08
596,809
-25.17(-5.18%)
May 22, 2023
490.00
495.33
485.53
486.25
337,548
-1.85(-0.38%)
May 19, 2023
495.81
501.38
486.75
488.10
434,665
-3.96(-0.80%)
May 18, 2023
486.01
494.40
482.13
492.06
352,277
+4.94(+1.01%)
May 17, 2023
493.76
495.04
482.07
487.12
362,400
-4.81(-0.98%)
May 16, 2023
488.59
496.21
485.56
491.93
489,851
+2.05(+0.42%)
May 15, 2023
488.54
491.61
485.44
489.88
339,651
+2.41(+0.49%)
May 12, 2023
488.02
488.54
481.94
487.47
278,916
+0.74(+0.15%)
May 11, 2023
488.09
491.00
481.71
486.73
228,689
+1.62(+0.33%)
May 10, 2023
485.00
491.10
478.78
485.11
288,917
+5.74(+1.20%)
May 09, 2023
482.16
483.99
478.53
479.37
220,615
-6.16(-1.27%)
May 08, 2023
488.49
489.29
482.55
485.53
359,595
-2.96(-0.61%)
May 05, 2023
473.49
491.01
473.02
488.49
443,300
+18.98(+4.04%)
May 04, 2023
478.86
480.39
467.75
469.51
389,861
-9.32(-1.95%)
May 03, 2023
471.41
489.00
471.41
478.83
511,048
+11.45(+2.45%)
May 02, 2023
481.00
481.00
459.51
467.38
669,630
-22.22(-4.54%)
May 01, 2023
492.20
498.96
488.00
489.60
430,481
-2.56(-0.52%)
Apr 28, 2023
483.05
493.13
483.05
492.16
365,614
+7.54(+1.56%)
Apr 27, 2023
482.78
486.73
478.34
484.62
384,245
+3.18(+0.66%)
Apr 26, 2023
481.67
484.97
478.02
481.44
302,248
-1.79(-0.37%)
Apr 25, 2023
500.39
503.50
482.58
483.23
419,091
-20.38(-4.05%)
Apr 24, 2023
496.76
503.89
495.54
503.61
268,491
+7.96(+1.61%)
Apr 21, 2023
490.82
496.13
487.25
495.65
239,533
+5.04(+1.03%)
Apr 20, 2023
485.22
496.25
484.12
490.61
424,403
+2.91(+0.60%)
Apr 19, 2023
481.00
488.96
480.79
487.70
339,791
+5.58(+1.16%)
Apr 18, 2023
485.26
485.26
479.23
482.12
308,773
+0.60(+0.12%)
Apr 17, 2023
483.32
485.31
475.29
481.52
262,586
-0.97(-0.20%)
Apr 14, 2023
478.79
482.93
474.10
482.49
322,943
+2.48(+0.52%)
Apr 13, 2023
475.72
480.50
472.37
480.01
403,688
+9.27(+1.97%)
Apr 12, 2023
483.60
487.19
469.89
470.74
483,189
-7.38(-1.54%)
Apr 11, 2023
479.63
480.42
472.89
478.12
327,630
+0.90(+0.19%)
Apr 10, 2023
469.09
477.84
461.02
477.22
367,900
+4.70(+0.99%)
Apr 06, 2023
474.94
475.19
468.47
472.52
529,751
-4.17(-0.87%)
Apr 05, 2023
482.51
484.84
475.95
476.69
413,238
-7.32(-1.51%)
Apr 04, 2023
489.84
495.85
481.82
484.01
482,701
-5.26(-1.08%)
Apr 03, 2023
500.00
501.75
479.06
489.27
579,248
-10.81(-2.16%)
Mar 31, 2023
496.86
500.48
494.69
500.08
507,477
+6.53(+1.32%)
Mar 30, 2023
494.30
496.68
490.95
493.55
314,640
+5.93(+1.22%)
Mar 29, 2023
495.20
495.56
485.30
487.62
298,127
-0.52(-0.11%)
Mar 28, 2023
486.11
494.97
484.39
488.14
252,166
-0.91(-0.19%)
Mar 27, 2023
488.15
493.46
485.64
489.05
256,937
+3.54(+0.73%)
Mar 24, 2023
478.98
485.71
471.61
485.51
268,172
+6.77(+1.41%)
Mar 23, 2023
481.61
492.46
473.21
478.74
358,000
+3.71(+0.78%)
Mar 22, 2023
493.04
493.04
474.74
475.03
427,739
-20.32(-4.10%)
Mar 21, 2023
486.29
496.69
486.29
495.35
386,297
+12.09(+2.50%)
Mar 20, 2023
472.30
484.05
468.37
483.26
291,729
+11.90(+2.52%)
Mar 17, 2023
474.58
477.52
465.99
471.36
731,245
-2.75(-0.58%)
Mar 16, 2023
462.32
477.45
462.32
474.11
386,574
+9.14(+1.97%)
Mar 15, 2023
462.80
466.96
453.15
464.97
401,597
-6.45(-1.37%)
Mar 14, 2023
469.04
476.47
464.12
471.42
474,733
+10.50(+2.28%)
Mar 13, 2023
452.84
468.26
447.56
460.92
509,854
+6.06(+1.33%)
Mar 10, 2023
471.50
471.50
452.76
454.86
456,301
-17.42(-3.69%)
Mar 09, 2023
484.40
488.65
471.15
472.28
534,297
-9.94(-2.06%)
Mar 08, 2023
477.97
482.50
474.09
482.22
336,026
+8.23(+1.74%)
Mar 07, 2023
487.68
488.62
473.40
473.99
267,798
-12.17(-2.50%)
Mar 06, 2023
488.18
493.55
484.25
486.16
255,550
-1.84(-0.38%)
Mar 03, 2023
477.75
488.95
476.21
488.00
366,294
+11.87(+2.49%)
Mar 02, 2023
464.80
477.32
464.80
476.13
241,550
+7.03(+1.50%)
Mar 01, 2023
470.86
472.67
465.40
469.10
275,039
-4.14(-0.87%)
Feb 28, 2023
465.28
477.13
465.28
473.24
365,749
+5.06(+1.08%)
Feb 27, 2023
474.67
476.19
466.26
468.18
277,538
+0.01(+0.00%)
Feb 24, 2023
467.67
470.68
462.29
468.17
319,388
-10.18(-2.13%)
Feb 23, 2023
478.46
481.77
472.48
478.35
462,011
+2.06(+0.43%)
Feb 22, 2023
479.17
480.32
468.23
476.29
387,078
-1.88(-0.39%)
Feb 21, 2023
486.63
489.25
476.40
478.17
461,054
-18.29(-3.68%)
Feb 17, 2023
503.76
503.76
490.75
496.46
472,557
-9.94(-1.96%)
Feb 16, 2023
501.14
515.79
501.14
506.40
511,282
-8.19(-1.59%)
Feb 15, 2023
500.59
514.64
499.51
514.59
442,187
+10.94(+2.17%)
Feb 14, 2023
496.00
506.88
493.07
503.65
458,530
+6.97(+1.40%)
Feb 13, 2023
490.27
497.19
488.95
496.68
367,760
+10.95(+2.25%)
Feb 10, 2023
484.10
488.89
481.02
485.73
354,651
-0.72(-0.15%)
Feb 09, 2023
500.84
505.77
484.89
486.45
538,123
-10.98(-2.21%)
Feb 08, 2023
500.00
504.77
492.97
497.43
540,137
-10.25(-2.02%)
Feb 07, 2023
485.90
510.40
481.64
507.68
828,620
+22.15(+4.56%)
Feb 06, 2023
491.20
497.85
462.60
485.53
997,021
+3.12(+0.65%)
Feb 03, 2023
497.38
497.38
478.21
482.41
817,342
-21.81(-4.33%)
Feb 02, 2023
488.21
504.47
486.04
504.22
866,053
+21.02(+4.35%)
Feb 01, 2023
482.01
489.37
478.01
483.20
1,174,155
+2.70(+0.56%)
Jan 31, 2023
483.00
486.22
477.36
480.50
556,381
-2.45(-0.51%)
Jan 30, 2023
483.88
489.02
480.93
482.95
414,159
-4.05(-0.83%)
Jan 27, 2023
483.45
488.27
479.75
487.00
435,680
+0.00(+0.00%)
Jan 26, 2023
490.44
492.97
480.27
487.00
714,921
+1.82(+0.38%)
Jan 25, 2023
481.09
485.84
473.58
485.18
531,831
-1.52(-0.31%)
Jan 24, 2023
492.37
493.88
484.39
486.70
420,893
-9.44(-1.90%)
Jan 23, 2023
486.77
497.48
485.74
496.14
544,044
+7.26(+1.49%)
Jan 20, 2023
475.48
491.06
472.26
488.88
562,541
+13.75(+2.89%)
Jan 19, 2023
475.50
479.74
468.18
475.13
338,195
-6.19(-1.29%)
Jan 18, 2023
485.83
494.40
480.33
481.32
525,071
+1.13(+0.24%)
Jan 17, 2023
473.02
483.62
469.40
480.19
436,681
+1.11(+0.23%)
Jan 13, 2023
466.69
480.74
464.30
479.08
484,138
+9.37(+1.99%)
Jan 12, 2023
461.33
470.72
454.51
469.71
376,676
+6.69(+1.44%)
Jan 11, 2023
472.58
482.31
461.07
463.02
766,644
-6.09(-1.30%)
Jan 10, 2023
442.80
469.33
442.80
469.11
645,664
+21.03(+4.69%)
Jan 09, 2023
451.02
459.49
444.35
448.08
892,222
+0.31(+0.07%)
Jan 06, 2023
426.00
448.99
412.31
447.77
1,239,228
+28.57(+6.82%)
Jan 05, 2023
416.24
421.71
410.40
419.20
550,991
-3.23(-0.76%)
Jan 04, 2023
415.17
424.86
414.53
422.43
442,208
+16.42(+4.04%)
Jan 03, 2023
409.92
420.13
399.27
406.01
394,543
-1.95(-0.48%)
Dec 30, 2022
405.82
408.12
401.67
407.96
297,376
-2.42(-0.59%)
Dec 29, 2022
403.17
412.91
403.10
410.38
397,944
+10.45(+2.61%)
Dec 28, 2022
405.33
413.18
399.43
399.93
323,395
-4.87(-1.20%)
Dec 27, 2022
410.61
412.39
402.58
404.80
273,627
-5.78(-1.41%)
Dec 23, 2022
411.40
413.03
407.83
410.58
191,896
-2.38(-0.58%)
Dec 22, 2022
411.25
413.23
403.22
412.96
312,290
-5.10(-1.22%)
Dec 21, 2022
411.14
422.14
407.87
418.06
367,260
+12.35(+3.04%)
Dec 20, 2022
401.42
406.89
395.11
405.71
376,165
+3.54(+0.88%)
Dec 19, 2022
406.83
408.78
400.42
402.17
355,529
-5.54(-1.36%)
Dec 16, 2022
411.02
413.35
404.84
407.71
990,736
-7.67(-1.85%)
Dec 15, 2022
420.14
422.05
412.90
415.38
447,399
-14.65(-3.41%)
Dec 14, 2022
432.09
439.60
425.44
430.03
567,287
-5.32(-1.22%)
Dec 13, 2022
446.19
448.01
433.16
435.35
620,469
+12.24(+2.89%)
Dec 12, 2022
422.35
423.42
417.91
423.11
294,611
+2.48(+0.59%)
Dec 09, 2022
427.17
429.59
420.39
420.63
300,417
-7.91(-1.85%)
Dec 08, 2022
419.65
431.08
417.97
428.54
393,837
+8.44(+2.01%)
Dec 07, 2022
413.20
424.50
413.20
420.10
302,939
+4.71(+1.13%)
Dec 06, 2022
421.44
422.98
411.94
415.39
316,636
-6.91(-1.64%)
Dec 05, 2022
428.38
429.77
419.07
422.30
345,847
-13.00(-2.99%)
Dec 02, 2022
428.55
437.87
423.00
435.30
372,692
-3.87(-0.88%)
Dec 01, 2022
426.10
440.06
423.26
439.17
533,056
+13.30(+3.12%)
Nov 30, 2022
407.50
427.72
405.22
425.87
839,368
+16.91(+4.13%)
Nov 29, 2022
397.37
410.04
396.76
408.96
444,666
+8.86(+2.21%)
Nov 28, 2022
406.57
407.86
398.88
400.10
408,303
-11.26(-2.74%)
Nov 25, 2022
412.19
413.85
407.31
411.36
188,102
-5.17(-1.24%)
Nov 23, 2022
415.00
417.76
409.98
416.53
334,922
+4.40(+1.07%)
Nov 22, 2022
413.48
413.48
405.33
412.13
366,317
-0.76(-0.18%)
Nov 21, 2022
410.57
415.77
408.95
412.89
314,985
-1.00(-0.24%)
Nov 18, 2022
414.09
416.62
408.46
413.89
343,983
+3.45(+0.84%)
Nov 17, 2022
420.31
420.31
407.21
410.44
592,881
-15.64(-3.67%)
Nov 16, 2022
435.20
437.20
425.27
426.08
366,594
-8.30(-1.91%)
Nov 15, 2022
436.97
442.50
428.71
434.38
546,721
+6.35(+1.48%)
Nov 14, 2022
443.05
446.74
427.79
428.03
504,376
-13.24(-3.00%)
Nov 11, 2022
416.70
442.19
416.70
441.27
872,911
+25.21(+6.06%)
Nov 10, 2022
400.87
417.47
399.88
416.06
664,391
+36.18(+9.52%)
Nov 09, 2022
378.48
383.29
375.44
379.88
431,062
-3.02(-0.79%)
Nov 08, 2022
386.25
393.30
379.19
382.90
496,528
-2.30(-0.60%)
Nov 07, 2022
375.15
385.44
373.00
385.20
437,820
+13.41(+3.61%)
Nov 04, 2022
370.92
372.11
357.57
371.79
560,155
+2.60(+0.70%)
Nov 03, 2022
366.44
375.85
354.81
369.19
853,804
-3.45(-0.93%)
Nov 02, 2022
390.32
371.39
372.64
915,040
-22.29(-5.64%)
Nov 01, 2022
375.06
400.64
375.00
394.93
956,701
+35.25(+9.80%)
Oct 31, 2022
361.03
367.42
356.28
359.68
675,539
-4.60(-1.26%)
Oct 28, 2022
355.00
365.20
352.79
364.28
454,454
+8.14(+2.29%)
Oct 27, 2022
360.06
362.76
352.77
356.14
491,886
-2.16(-0.60%)
Oct 26, 2022
353.68
365.78
352.26
358.30
488,124
+5.95(+1.69%)
Oct 25, 2022
345.88
356.19
345.88
352.35
543,274
+7.41(+2.15%)
Oct 24, 2022
339.97
345.38
336.03
344.94
322,515
+7.29(+2.16%)
Oct 21, 2022
331.13
338.45
320.81
337.65
440,797
+6.45(+1.95%)
Oct 20, 2022
334.68
339.59
330.71
331.20
369,716
-4.29(-1.28%)
Oct 19, 2022
340.49
342.64
330.75
335.49
317,594
-6.67(-1.95%)
Oct 18, 2022
350.86
359.25
339.58
342.16
440,022
+2.67(+0.79%)
Oct 17, 2022
332.40
343.64
331.33
339.49
546,269
+14.85(+4.57%)
Oct 14, 2022
340.38
342.28
324.08
324.64
480,721
-10.58(-3.16%)
Oct 13, 2022
318.30
339.66
317.06
335.22
525,365
+7.10(+2.16%)
Oct 12, 2022
329.53
330.87
325.19
328.12
353,150
+2.41(+0.74%)
Oct 11, 2022
324.80
331.11
319.02
325.71
417,087
+0.99(+0.30%)
Oct 10, 2022
337.80
337.80
319.38
324.72
503,653
-8.52(-2.56%)
Oct 07, 2022
341.40
342.53
331.57
333.24
594,005
-12.78(-3.69%)
Oct 06, 2022
349.20
353.95
345.00
346.02
274,266
-4.10(-1.17%)
Oct 05, 2022
343.31
352.20
339.84
350.12
430,653
+1.53(+0.44%)
Oct 04, 2022
343.54
352.39
343.10
348.59
539,428
+11.91(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.